Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.2888 | 0.298 | 0.277 | 0.2821 | 4.2315 | -0.024 (-7.96%) | 14,110 |
20 Apr 2021 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 4.5975 | -0.006 (-1.98%) | 370 |
19 Apr 2021 | USD | 0.3123 | 0.3127 | 0.2986 | 0.3127 | 4.6905 | +0.006 (+2.12%) | 2,251 |
16 Apr 2021 | USD | 0.3159 | 0.3159 | 0.3062 | 0.3062 | 4.593 | +0.005 (+1.76%) | 2,900 |
15 Apr 2021 | USD | 0.3 | 0.3088 | 0.2951 | 0.3009 | 4.5135 | -0.018 (-5.67%) | 10,680 |
14 Apr 2021 | USD | 0.29 | 0.319 | 0.29 | 0.319 | 4.785 | -0.001 (-0.31%) | 16,012 |
13 Apr 2021 | USD | 0.3098 | 0.32 | 0.3098 | 0.32 | 4.8 | -0.002 (-0.50%) | 8,800 |
12 Apr 2021 | USD | 0.395 | 0.395 | 0.3216 | 0.3216 | 4.824 | -0.029 (-8.14%) | 3,900 |
9 Apr 2021 | USD | 0.3543 | 0.3543 | 0.3501 | 0.3501 | 5.2515 | -0.023 (-6.11%) | 1,357 |
8 Apr 2021 | USD | 0.3936 | 0.3936 | 0.3679 | 0.3729 | 5.5935 | -0.018 (-4.51%) | 26,779 |
7 Apr 2021 | USD | 0.3891 | 0.3905 | 0.3824 | 0.3905 | 5.8575 | +0.01 (+2.52%) | 7,795 |
6 Apr 2021 | USD | 0.411 | 0.411 | 0.3751 | 0.3809 | 5.7135 | +0.018 (+4.87%) | 14,675 |
5 Apr 2021 | USD | 0.349 | 0.3632 | 0.349 | 0.3632 | 5.448 | +0.003 (+0.89%) | 2,729 |
1 Apr 2021 | USD | 0.3713 | 0.3713 | 0.36 | 0.36 | 5.4 | -0.012 (-3.28%) | 8,666 |
31 Mar 2021 | USD | 0.4024 | 0.4024 | 0.347 | 0.3722 | 5.583 | -0.017 (-4.34%) | 69,486 |
30 Mar 2021 | USD | 0.4005 | 0.4229 | 0.3822 | 0.3891 | 5.8365 | +0.039 (+11.17%) | 45,308 |
29 Mar 2021 | USD | 0.3522 | 0.3635 | 0.3477 | 0.35 | 5.25 | -0.053 (-13.13%) | 9,428 |
26 Mar 2021 | USD | 0.322 | 0.403 | 0.322 | 0.4029 | 6.0435 | +0.096 (+31.41%) | 37,155 |
25 Mar 2021 | USD | 0.3007 | 0.3139 | 0.2911 | 0.3066 | 4.599 | +0.015 (+5.22%) | 45,100 |
24 Mar 2021 | USD | 0.29 | 0.2999 | 0.29 | 0.2914 | 4.371 | +0.011 (+4.07%) | 6,861 |
23 Mar 2021 | USD | 0.3106 | 0.3106 | 0.28 | 0.28 | 4.2 | -0.024 (-7.89%) | 12,025 |
22 Mar 2021 | USD | 0.291 | 0.31 | 0.2881 | 0.304 | 4.56 | +0.004 (+1.16%) | 43,269 |
19 Mar 2021 | USD | 0.3126 | 0.3126 | 0.293 | 0.3005 | 4.5075 | -0.013 (-4.02%) | 67,232 |
18 Mar 2021 | USD | 0.335 | 0.335 | 0.3014 | 0.3131 | 4.6965 | -0.007 (-2.16%) | 50,370 |
17 Mar 2021 | USD | 0.3156 | 0.3337 | 0.3097 | 0.32 | 4.8 | -0.003 (-1.02%) | 22,251 |
16 Mar 2021 | USD | 0.3699 | 0.3762 | 0.3233 | 0.3233 | 4.8495 | -0.042 (-11.50%) | 17,336 |
15 Mar 2021 | USD | 0.3568 | 0.479 | 0.3556 | 0.3653 | 5.4795 | +0.034 (+10.20%) | 23,316 |
12 Mar 2021 | USD | 0.32 | 0.3383 | 0.2994 | 0.3315 | 4.9725 | -0.017 (-4.88%) | 54,836 |
11 Mar 2021 | USD | 0.385 | 0.385 | 0.3364 | 0.3485 | 5.2275 | -0.021 (-5.68%) | 236,428 |
10 Mar 2021 | USD | 0.3894 | 0.3894 | 0.3465 | 0.3695 | 5.5425 | -0.021 (-5.30%) | 39,771 |