Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.394 | 0.4272 | 0.3387 | 0.4171 | 6.2565 | +0.101 (+32.12%) | 60,504 |
21 Jan 2021 | USD | 0.3182 | 0.3558 | 0.2908 | 0.3157 | 4.7355 | +0.037 (+13.15%) | 49,143 |
20 Jan 2021 | USD | 0.2768 | 0.31 | 0.27 | 0.279 | 4.185 | +0.025 (+10.02%) | 33,354 |
19 Jan 2021 | USD | 0.25 | 0.29 | 0.2316 | 0.2536 | 3.804 | -0.007 (-2.57%) | 73,029 |
15 Jan 2021 | USD | 0.278 | 0.3095 | 0.2382 | 0.2603 | 3.9045 | +0.027 (+11.76%) | 68,840 |
14 Jan 2021 | USD | 0.1875 | 0.2629 | 0.1875 | 0.2329 | 3.4935 | +0.044 (+23.10%) | 252,030 |
13 Jan 2021 | USD | 0.1845 | 0.1986 | 0.162 | 0.1892 | 2.838 | -0.001 (-0.42%) | 70,539 |
12 Jan 2021 | USD | 0.1399 | 0.2056 | 0.1399 | 0.19 | 2.85 | +0.059 (+45.59%) | 149,595 |
11 Jan 2021 | USD | 0.125 | 0.1305 | 0.1122 | 0.1305 | 1.9575 | +0.006 (+5.24%) | 345,755 |
8 Jan 2021 | USD | 0.1315 | 0.132 | 0.124 | 0.124 | 1.86 | -0.01 (-7.32%) | 2,900 |
7 Jan 2021 | USD | 0.1347 | 0.1347 | 0.1235 | 0.1338 | 2.007 | +0.025 (+22.87%) | 27,399 |
6 Jan 2021 | USD | 0.1008 | 0.1207 | 0.1008 | 0.1089 | 1.6335 | -0.012 (-10.15%) | 6,732 |
5 Jan 2021 | USD | 0.124 | 0.124 | 0.1212 | 0.1212 | 1.818 | -0.017 (-12.11%) | 1,246 |
4 Jan 2021 | USD | 0.0816 | 0.1379 | 0.0816 | 0.1379 | 2.0685 | +0.058 (+72.38%) | 123,200 |
31 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1.2 | -0.062 (-43.86%) | 240,355 |
28 Dec 2020 | USD | 0.12 | 0.18 | 0.1 | 0.1425 | 2.1375 | +0.062 (+77.02%) | 280,505 |
24 Dec 2020 | USD | 0.0936 | 0.0936 | 0.0805 | 0.0805 | 1.2075 | -0.015 (-15.26%) | 1,688 |
23 Dec 2020 | USD | 0.0766 | 0.095 | 0.0766 | 0.095 | 1.425 | +0.008 (+9.20%) | 3,209 |
22 Dec 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.305 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.103 | 0.103 | 0.087 | 0.087 | 1.305 | -0.003 (-3.33%) | 11,121 |
18 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 100 |
17 Dec 2020 | USD | 0.1 | 0.1024 | 0.09 | 0.09 | 1.35 | -0.019 (-17.43%) | 8,049 |
16 Dec 2020 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 1.635 | +0.009 (+8.46%) | 5,000 |
15 Dec 2020 | USD | 0.11 | 0.1127 | 0.1005 | 0.1005 | 1.5075 | -0.002 (-1.76%) | 53,492 |
14 Dec 2020 | USD | 0.09 | 0.1023 | 0.09 | 0.1023 | 1.5345 | +0.002 (+2.40%) | 10,000 |
11 Dec 2020 | USD | 0.1081 | 0.1081 | 0.0999 | 0.0999 | 1.4985 | -0.02 (-16.54%) | 11,849 |
10 Dec 2020 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.7955 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1199 | 0.1199 | 0.1197 | 0.1197 | 1.7955 | -0 (-0.25%) | 4,250 |