Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.009 (+8.21%) | 500 |
7 Dec 2020 | USD | 0.1 | 0.1109 | 0.1 | 0.1109 | 1.6635 | -0.014 (-11.21%) | 7,171 |
4 Dec 2020 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.8735 | +0.003 (+2.71%) | 500 |
3 Dec 2020 | USD | 0.152 | 0.152 | 0.1216 | 0.1216 | 1.824 | -0.027 (-18.33%) | 7,280 |
2 Dec 2020 | USD | 0.1354 | 0.1489 | 0.1354 | 0.1489 | 2.2335 | +0.054 (+56.74%) | 5,550 |
1 Dec 2020 | USD | 0.1292 | 0.1292 | 0.095 | 0.095 | 1.425 | -0.045 (-32.24%) | 3,250 |
30 Nov 2020 | USD | 0.142 | 0.142 | 0.1402 | 0.1402 | 2.103 | +0.004 (+3.24%) | 1,570 |
27 Nov 2020 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2.037 | +0.015 (+12.88%) | 20,000 |
25 Nov 2020 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 1.8045 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.125 | 0.125 | 0.1172 | 0.1203 | 1.8045 | -0.019 (-13.39%) | 6,384 |
23 Nov 2020 | USD | 0.1393 | 0.14 | 0.1389 | 0.1389 | 2.0835 | -0.002 (-1.56%) | 14,000 |
20 Nov 2020 | USD | 0.1545 | 0.1545 | 0.14 | 0.1411 | 2.1165 | -0.002 (-1.19%) | 59,940 |
19 Nov 2020 | USD | 0.13 | 0.1428 | 0.1286 | 0.1428 | 2.142 | +0.023 (+19%) | 6,502 |
18 Nov 2020 | USD | 0.153 | 0.1731 | 0.12 | 0.12 | 1.8 | -0.054 (-31.19%) | 140,850 |
17 Nov 2020 | USD | 0.14 | 0.1744 | 0.14 | 0.1744 | 2.616 | +0.059 (+51.65%) | 37,162 |
16 Nov 2020 | USD | 0.1116 | 0.115 | 0.105 | 0.115 | 1.725 | -0.015 (-11.47%) | 1,601 |
13 Nov 2020 | USD | 0.1306 | 0.1306 | 0.1299 | 0.1299 | 1.9485 | +0.009 (+7.62%) | 1,700 |
12 Nov 2020 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 1.8105 | +0.016 (+14.95%) | 500 |
11 Nov 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2 | 0.2 | 0.105 | 0.105 | 1.575 | -0.015 (-12.50%) | 2,600 |
9 Nov 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.8 | -0.031 (-20.48%) | 16,870 |
6 Nov 2020 | USD | 0.1244 | 0.1509 | 0.1244 | 0.1509 | 2.2635 | +0.004 (+2.65%) | 3,875 |
5 Nov 2020 | USD | 0.1526 | 0.1526 | 0.147 | 0.147 | 2.205 | +0.002 (+1.38%) | 1,750 |
4 Nov 2020 | USD | 0.17 | 0.17 | 0.145 | 0.145 | 2.175 | -0.005 (-3.33%) | 6,080 |
3 Nov 2020 | USD | 0.176 | 0.177 | 0.15 | 0.15 | 2.25 | -0.02 (-11.76%) | 15,596 |
2 Nov 2020 | USD | 0.176 | 0.176 | 0.17 | 0.17 | 2.55 | +0 (+0.18%) | 30,500 |
30 Oct 2020 | USD | 0.1787 | 0.1787 | 0.1697 | 0.1697 | 2.5455 | +0.022 (+14.58%) | 2,550 |
29 Oct 2020 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 2.2215 | -0.015 (-8.92%) | 4,000 |
28 Oct 2020 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 2.439 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 2.439 | -0.01 (-5.90%) | 1,000 |