Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 2.592 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 2.592 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 2.592 | +0.008 (+4.92%) | 1,500 |
21 Oct 2020 | USD | 0.1693 | 0.1693 | 0.1647 | 0.1647 | 2.4705 | -0.033 (-16.78%) | 1,500 |
20 Oct 2020 | USD | 0.1978 | 0.1979 | 0.1978 | 0.1979 | 2.9685 | -0.002 (-1.05%) | 50,000 |
19 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.005 (+2.62%) | 48,500 |
16 Oct 2020 | USD | 0.1727 | 0.195 | 0.1727 | 0.1949 | 2.9235 | +0.043 (+27.97%) | 81,500 |
15 Oct 2020 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 2.2845 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 2.2845 | +0.016 (+11.99%) | 2,750 |
13 Oct 2020 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 2.04 | -0.024 (-15%) | 17,900 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1598 | 0.16 | 0.1598 | 0.16 | 2.4 | +0.007 (+4.37%) | 1,700 |
7 Oct 2020 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 2.2995 | -0.015 (-8.75%) | 300 |
6 Oct 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 2.52 | -0.015 (-8.20%) | 5,000 |
5 Oct 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | -0.036 (-16.44%) | 15,850 |
30 Sep 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.22 | 0.22 | 0.2078 | 0.219 | 3.285 | +0.015 (+7.35%) | 11,000 |
28 Sep 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 3.06 | +0.007 (+3.40%) | 6,511 |
25 Sep 2020 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 2.9595 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.178 | 0.1973 | 0.1564 | 0.1973 | 2.9595 | +0.031 (+18.71%) | 20,010 |
23 Sep 2020 | USD | 0.188 | 0.2 | 0.1662 | 0.1662 | 2.493 | -0.047 (-21.97%) | 27,300 |
22 Sep 2020 | USD | 0.2055 | 0.2179 | 0.2055 | 0.213 | 3.195 | 0.0 (0.0%) | 6,700 |
21 Sep 2020 | USD | 0.2338 | 0.2338 | 0.2118 | 0.213 | 3.195 | -0.01 (-4.48%) | 12,920 |
18 Sep 2020 | USD | 0.2285 | 0.2285 | 0.223 | 0.223 | 3.345 | -0.005 (-2.19%) | 11,358 |
17 Sep 2020 | USD | 0.231 | 0.231 | 0.228 | 0.228 | 3.42 | -0.022 (-8.80%) | 28,500 |
16 Sep 2020 | USD | 0.2757 | 0.2757 | 0.246 | 0.25 | 3.75 | -0.029 (-10.49%) | 46,625 |
15 Sep 2020 | USD | 0.22 | 0.3 | 0.22 | 0.2793 | 4.1895 | +0.099 (+55.17%) | 19,900 |