Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.069 | 0.069 | 0.061 | 0.061 | 0.915 | +0.003 (+5.35%) | 1,845 |
12 Jun 2020 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.8685 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.8685 | -0.002 (-3.50%) | 1,500 |
10 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.008 (+15.38%) | 1,500 |
5 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.052 | 0.0631 | 0.052 | 0.052 | 0.78 | -0.017 (-24.09%) | 26,714 |
3 Jun 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.0275 | -0.002 (-2.14%) | 5,000 |
2 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.05 | -0.008 (-9.91%) | 10,000 |
1 Jun 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.1655 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.1655 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.1655 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.1655 | +0 (+0.52%) | 6,000 |
26 May 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1.1595 | +0.013 (+20.97%) | 300 |
22 May 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.9585 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.9585 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.9585 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.9585 | -0.005 (-7.79%) | 2,000 |
18 May 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1.0395 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1.0395 | +0.002 (+3.43%) | 1,000 |
14 May 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.005 | -0.024 (-26.29%) | 11,500 |
13 May 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 1.3635 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 1.3635 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 1.3635 | 0.0 (0.0%) | 1,050 |
8 May 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 1.3635 | +0.012 (+14.77%) | 7,000 |
7 May 2020 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 1.188 | -0.006 (-6.82%) | 2,000 |
6 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 500 |
5 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | +0.004 (+4.55%) | 6,000 |
4 May 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.2195 | 0.0 (0.0%) | 0 |