Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.0988 | 0.0988 | 0.0813 | 0.0813 | 1.2195 | -0.014 (-14.96%) | 20,708 |
30 Apr 2020 | USD | 0.0884 | 0.0956 | 0.085 | 0.0956 | 1.434 | +0.011 (+12.47%) | 3,200 |
29 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | +0.002 (+2.16%) | 1,500 |
28 Apr 2020 | USD | 0.092 | 0.092 | 0.0832 | 0.0832 | 1.248 | -0.009 (-9.27%) | 8,000 |
27 Apr 2020 | USD | 0.0982 | 0.0984 | 0.0917 | 0.0917 | 1.3755 | +0.003 (+2.92%) | 13,400 |
24 Apr 2020 | USD | 0.0841 | 0.0891 | 0.0841 | 0.0891 | 1.3365 | +0.004 (+4.82%) | 5,500 |
23 Apr 2020 | USD | 0.0932 | 0.1011 | 0.082 | 0.085 | 1.275 | +0.002 (+2.78%) | 94,500 |
22 Apr 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1.2405 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.1253 | 0.1254 | 0.0827 | 0.0827 | 1.2405 | -0.05 (-37.58%) | 163,571 |
20 Apr 2020 | USD | 0.13 | 0.1325 | 0.12 | 0.1325 | 1.9875 | -0.005 (-3.50%) | 20,892 |
17 Apr 2020 | USD | 0.144 | 0.144 | 0.1373 | 0.1373 | 2.0595 | -0.003 (-1.93%) | 3,828 |
16 Apr 2020 | USD | 0.16 | 0.1717 | 0.1344 | 0.14 | 2.1 | +0.03 (+27.27%) | 97,720 |
15 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 1.65 | +0.019 (+21.28%) | 51,980 |
7 Apr 2020 | USD | 0.073 | 0.0907 | 0.073 | 0.0907 | 1.3605 | +0.004 (+4.61%) | 54,819 |
6 Apr 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 1.3005 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0755 | 0.0867 | 0.0755 | 0.0867 | 1.3005 | +0.017 (+23.50%) | 64,802 |
2 Apr 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.053 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.06 | 0.0702 | 0.06 | 0.0702 | 1.053 | -0.005 (-6.77%) | 225 |
31 Mar 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1.1295 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1.1295 | +0.017 (+28.50%) | 250 |
27 Mar 2020 | USD | 0.05 | 0.0586 | 0.05 | 0.0586 | 0.879 | +0.009 (+17.20%) | 101,000 |
26 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 1,000 |
20 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |