Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.002 (-4.03%) | 5,000 |
17 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.7815 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.7815 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.7815 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0493 | 0.0556 | 0.0493 | 0.0521 | 0.7815 | -0.004 (-6.96%) | 2,500 |
11 Mar 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | +0 (+0.72%) | 1,000 |
9 Mar 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | -0.004 (-7.33%) | 2,000 |
5 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.004 (-5.66%) | 1,000 |
2 Mar 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.954 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.08 | 0.08 | 0.0636 | 0.0636 | 0.954 | -0.038 (-37.40%) | 12,213 |
27 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.524 | +0.002 (+1.60%) | 250 |
13 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0966 | 0.1 | 0.0966 | 0.1 | 1.5 | -0.023 (-18.70%) | 3,032 |