Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.845 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1036 | 0.123 | 0.1036 | 0.123 | 1.845 | +0.008 (+6.86%) | 3,300 |
23 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.7265 | -0.007 (-5.66%) | 1,000 |
14 Jan 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.83 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.122 | 0.122 | 0.12 | 0.122 | 1.83 | +0.001 (+0.49%) | 9,200 |
10 Jan 2020 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 1.821 | -0.009 (-6.97%) | 5,000 |
9 Jan 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.9575 | +0 (+0.31%) | 7,600 |
8 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.9515 | -0.03 (-18.69%) | 3,000 |
30 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |