Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | +0.013 (+9.07%) | 5,000 |
12 Dec 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 2.2005 | -0.013 (-8.31%) | 150 |
11 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 2,000 |
10 Dec 2019 | USD | 0.1499 | 0.1699 | 0.1499 | 0.16 | 2.4 | +0.028 (+20.85%) | 5,900 |
9 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.986 | -0.018 (-11.73%) | 250 |
29 Nov 2019 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 2.25 | +0.006 (+3.95%) | 4,000 |
28 Nov 2019 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 2.1645 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.127 | 0.1443 | 0.113 | 0.1443 | 2.1645 | -0.008 (-5.00%) | 25,000 |
26 Nov 2019 | USD | 0.1362 | 0.1519 | 0.1362 | 0.1519 | 2.2785 | -0.02 (-11.69%) | 1,000 |
25 Nov 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 2.58 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 2.58 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 2.58 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 2.58 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 2.58 | -0.037 (-17.66%) | 10,000 |
18 Nov 2019 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 3.1335 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1946 | 0.2089 | 0.1946 | 0.2089 | 3.1335 | -0 (-0.05%) | 5,000 |
14 Nov 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | +0.038 (+22.22%) | 600 |
13 Nov 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 2.565 | -0.005 (-2.73%) | 250 |
12 Nov 2019 | USD | 0.17 | 0.1758 | 0.1684 | 0.1758 | 2.637 | -0.039 (-18.12%) | 9,010 |
11 Nov 2019 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 3.2205 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 3.2205 | +0.03 (+16.31%) | 500 |
7 Nov 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 2.769 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.195 | 0.195 | 0.1846 | 0.1846 | 2.769 | -0.011 (-5.58%) | 5,000 |