Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.1839 | 0.1955 | 0.1839 | 0.1955 | 2.9325 | -0.013 (-6.01%) | 17,500 |
4 Nov 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 3.12 | -0.011 (-5.02%) | 500 |
23 Oct 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | -0.02 (-8.21%) | 1,000 |
18 Oct 2019 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 3.579 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 3.579 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 3.579 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 3.579 | -0.011 (-4.56%) | 1,000 |
14 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | +0.05 (+25%) | 2,000 |
7 Oct 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 3 | -0.054 (-21.23%) | 112,400 |
4 Oct 2019 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 3.8085 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 3.8085 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 3.8085 | +0.005 (+1.85%) | 400 |
1 Oct 2019 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 3.7395 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 3.7395 | +0.01 (+4.18%) | 10,000 |
27 Sep 2019 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 3.5895 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 3.5895 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 3.5895 | +0.045 (+23.41%) | 4,000 |