Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | -0.004 (-2.07%) | 1,000 |
13 Sep 2019 | USD | 0.197 | 0.198 | 0.197 | 0.198 | 2.97 | +0.04 (+24.92%) | 1,500 |
12 Sep 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 2.3775 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 2.3775 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.1616 | 0.1616 | 0.1585 | 0.1585 | 2.3775 | -0.033 (-17.02%) | 700 |
9 Sep 2019 | USD | 0.1812 | 0.191 | 0.172 | 0.191 | 2.865 | +0.003 (+1.65%) | 62,800 |
6 Sep 2019 | USD | 0.1907 | 0.1907 | 0.1879 | 0.1879 | 2.8185 | -0.002 (-1.16%) | 4,000 |
5 Sep 2019 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 2.8515 | -0.018 (-8.65%) | 6,000 |
4 Sep 2019 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 3.1215 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.2 | 0.2299 | 0.1969 | 0.2081 | 3.1215 | -0.03 (-12.75%) | 9,700 |
2 Sep 2019 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 3.5775 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.24 | 0.24 | 0.2 | 0.2385 | 3.5775 | +0.018 (+8.41%) | 6,500 |
29 Aug 2019 | USD | 0.2631 | 0.2631 | 0.22 | 0.22 | 3.3 | -0.011 (-4.76%) | 5,500 |
28 Aug 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | +0.021 (+10%) | 2,500 |
27 Aug 2019 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 3.15 | -0.04 (-16%) | 14,850 |
26 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 3.75 | -0.003 (-1.30%) | 3,100 |
22 Aug 2019 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 3.7995 | -0.005 (-2.05%) | 3,000 |
21 Aug 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 3.879 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 3.879 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 3.879 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 3.879 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 3.879 | +0.017 (+7.21%) | 2,500 |
14 Aug 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 3.618 | 0.0 (0.0%) | 0 |