Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 3.618 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 3.618 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 3.618 | -0.005 (-1.95%) | 2,500 |
8 Aug 2019 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | -0.035 (-12.42%) | 12,000 |
7 Aug 2019 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4.2135 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4.2135 | +0.016 (+6.00%) | 820 |
5 Aug 2019 | USD | 0.297 | 0.297 | 0.265 | 0.265 | 3.975 | +0.006 (+2.51%) | 1,500 |
2 Aug 2019 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 3.8775 | -0.019 (-7.01%) | 250 |
1 Aug 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 4.17 | -0.002 (-0.71%) | 550 |
31 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | +0.03 (+12%) | 1,000 |
29 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 3,000 |
23 Jul 2019 | USD | 0.2775 | 0.2836 | 0.25 | 0.25 | 3.75 | -0.016 (-5.87%) | 12,652 |
22 Jul 2019 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 3.984 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 3.984 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.2771 | 0.2771 | 0.2656 | 0.2656 | 3.984 | +0.016 (+6.24%) | 5,461 |
17 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.2588 | 0.2588 | 0.25 | 0.25 | 3.75 | -0.04 (-13.79%) | 8,532 |
12 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 3,448 |
10 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | +0.033 (+12.97%) | 2,000 |
9 Jul 2019 | USD | 0.27 | 0.27 | 0.2567 | 0.2567 | 3.8505 | -0.012 (-4.36%) | 20,000 |
8 Jul 2019 | USD | 0.2778 | 0.2778 | 0.2684 | 0.2684 | 4.026 | +0.001 (+0.34%) | 18,295 |
5 Jul 2019 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 4.0125 | -0.017 (-5.91%) | 1,500 |
4 Jul 2019 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 4.2645 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.27 | 0.2843 | 0.27 | 0.2843 | 4.2645 | +0.014 (+5.30%) | 10,500 |