Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | -0.002 (-0.70%) | 10,000 |
27 Jun 2019 | USD | 0.263 | 0.2719 | 0.263 | 0.2719 | 4.0785 | +0.006 (+2.41%) | 4,000 |
26 Jun 2019 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 3.9825 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.2545 | 0.2655 | 0.2545 | 0.2655 | 3.9825 | -0.015 (-5.18%) | 18,500 |
24 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | -0.009 (-3.11%) | 300 |
21 Jun 2019 | USD | 0.2707 | 0.289 | 0.2707 | 0.289 | 4.335 | 0.0 (0.0%) | 700 |
20 Jun 2019 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 4.335 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.289 | 0.289 | 0.2889 | 0.289 | 4.335 | +0.019 (+7.04%) | 13,000 |
18 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | +0.009 (+3.57%) | 7,500 |
17 Jun 2019 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 3.9105 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 3.9105 | -0.019 (-6.79%) | 2,000 |
13 Jun 2019 | USD | 0.279 | 0.289 | 0.279 | 0.2797 | 4.1955 | +0.013 (+4.99%) | 32,879 |
12 Jun 2019 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 3.996 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 3.996 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.243 | 0.268 | 0.243 | 0.2664 | 3.996 | +0.023 (+9.58%) | 6,500 |
7 Jun 2019 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | -0.012 (-4.55%) | 1,000 |
3 Jun 2019 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 3.8205 | +0.007 (+2.70%) | 300 |
31 May 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 3.72 | +0.002 (+0.98%) | 500 |
30 May 2019 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 3.684 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.25 | 0.2542 | 0.2423 | 0.2456 | 3.684 | -0.004 (-1.76%) | 9,400 |
28 May 2019 | USD | 0.257 | 0.257 | 0.25 | 0.25 | 3.75 | -0.031 (-11.00%) | 20,100 |
27 May 2019 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4.2135 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4.2135 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4.2135 | -0.013 (-4.46%) | 493 |
22 May 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 4.41 | +0.009 (+3.01%) | 100 |