Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.4039 | 0.4167 | 0.391 | 0.391 | 5.865 | +0.003 (+0.80%) | 34,350 |
21 Feb 2019 | USD | 0.4093 | 0.4171 | 0.3879 | 0.3879 | 5.8185 | +0.002 (+0.54%) | 5,990 |
20 Feb 2019 | USD | 0.3985 | 0.4 | 0.3849 | 0.3858 | 5.787 | +0.009 (+2.50%) | 5,200 |
19 Feb 2019 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 5.646 | +0.004 (+0.97%) | 1,700 |
18 Feb 2019 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 5.592 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 5.592 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 5.592 | -0.002 (-0.40%) | 267 |
13 Feb 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 5.6145 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 5.6145 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 5.6145 | -0.006 (-1.68%) | 2,170 |
8 Feb 2019 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 5.7105 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 5.7105 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3667 | 0.3959 | 0.3582 | 0.3807 | 5.7105 | -0.004 (-0.96%) | 4,300 |
5 Feb 2019 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 5.766 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.345 | 0.3844 | 0.3426 | 0.3844 | 5.766 | +0.043 (+12.63%) | 1,900 |
1 Feb 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 5.1195 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.3412 | 0.3413 | 0.3412 | 0.3413 | 5.1195 | -0.003 (-0.87%) | 2,500 |
21 Jan 2019 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 5.1645 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 5.1645 | +0.002 (+0.55%) | 2,000 |
17 Jan 2019 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 5.136 | -0.009 (-2.51%) | 100 |
16 Jan 2019 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 5.268 | -0 (-0.11%) | 100 |
15 Jan 2019 | USD | 0.36 | 0.36 | 0.3516 | 0.3516 | 5.274 | +0.012 (+3.66%) | 240 |
14 Jan 2019 | USD | 0.3391 | 0.3392 | 0.3391 | 0.3392 | 5.088 | 0.0 (0.0%) | 1,300 |