Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 12.2878 | -0.08 (-1.12%) | 0 |
7 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | +0.22 (+3.19%) | 0 |
6 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | -0.06 (-0.86%) | 0 |
5 Sep 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | -0.19 (-2.66%) | 0 |
1 Sep 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | -0.1 (-1.38%) | 0 |
31 Aug 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 12.6544 | +0.04 (+0.55%) | 0 |
30 Aug 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 12.5846 | +0.01 (+0.14%) | 0 |
29 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 12.5671 | +0.21 (+3.00%) | 0 |
26 Aug 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 12.2006 | +0.09 (+1.30%) | 0 |
25 Aug 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | -0.11 (-1.57%) | 0 |
24 Aug 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | +0.11 (+1.59%) | 0 |
23 Aug 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | +0.21 (+3.14%) | 0 |
22 Aug 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | -0.01 (-0.15%) | 0 |
19 Aug 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | -0.1 (-1.47%) | 0 |
18 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 11.8689 | -0.3 (-4.23%) | 0 |
17 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 12.3926 | +0.02 (+0.28%) | 0 |
16 Aug 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 12.3577 | -0.07 (-0.98%) | 0 |
15 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | +0.18 (+2.58%) | 0 |
12 Aug 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 12.1657 | +0.01 (+0.14%) | 0 |
11 Aug 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | +0.33 (+4.98%) | 0 |
10 Aug 2011 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | -0.31 (-4.47%) | 0 |
9 Aug 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 12.1133 | +0.34 (+5.15%) | 0 |
8 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | -0.51 (-7.17%) | 0 |
5 Aug 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 12.41 | -0.02 (-0.28%) | 0 |
4 Aug 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | -0.37 (-4.93%) | 0 |
3 Aug 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 13.0907 | +0.02 (+0.27%) | 0 |
2 Aug 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 13.0558 | -0.21 (-2.73%) | 0 |
1 Aug 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 13.4224 | -0.02 (-0.26%) | 0 |
29 Jul 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 13.4573 | -0.05 (-0.64%) | 0 |