Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.0397 | +0.05 (+0.38%) | 0 |
27 Sep 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 22.9524 | -0.03 (-0.23%) | 0 |
26 Sep 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | -0.05 (-0.38%) | 0 |
25 Sep 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.092 | +0.06 (+0.46%) | 0 |
24 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 22.9873 | -0.09 (-0.68%) | 0 |
23 Sep 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 23.1444 | +0.01 (+0.08%) | 0 |
20 Sep 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 23.127 | -0.04 (-0.30%) | 0 |
19 Sep 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 23.1968 | -0.01 (-0.08%) | 0 |
18 Sep 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 23.2142 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 23.2142 | -0.01 (-0.08%) | 0 |
16 Sep 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 23.2317 | -0.01 (-0.08%) | 0 |
13 Sep 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 23.2491 | +0.01 (+0.08%) | 0 |
12 Sep 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 23.2317 | +0.02 (+0.15%) | 0 |
11 Sep 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 23.1968 | +0.11 (+0.83%) | 0 |
10 Sep 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.0048 | +0.05 (+0.38%) | 0 |
9 Sep 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 22.9175 | +0.09 (+0.69%) | 0 |
6 Sep 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.7604 | +0.02 (+0.15%) | 0 |
5 Sep 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.7255 | +0.14 (+1.09%) | 0 |
4 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.4811 | +0.13 (+1.02%) | 0 |
3 Sep 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 22.2542 | -0.06 (-0.47%) | 0 |
2 Sep 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 22.359 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 22.359 | +0.03 (+0.23%) | 0 |
29 Aug 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.3066 | +0.14 (+1.11%) | 0 |
28 Aug 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.0622 | +0.11 (+0.88%) | 0 |
27 Aug 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 21.8702 | -0.05 (-0.40%) | 0 |
26 Aug 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.9575 | +0.12 (+0.96%) | 0 |
23 Aug 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 21.7481 | -0.31 (-2.43%) | 0 |
22 Aug 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 22.2892 | +0.03 (+0.24%) | 0 |
21 Aug 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.2368 | +0.09 (+0.71%) | 0 |
20 Aug 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.0797 | -0.11 (-0.86%) | 0 |