| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 12.81 | 13.09 | 12.25 | 12.31 | 12.31 | -0.78 (-5.96%) | 503,060 |
| 6 Jul 2020 | USD | 13.4 | 13.49 | 12.83 | 13.09 | 13.09 | -0.17 (-1.28%) | 442,955 |
| 2 Jul 2020 | USD | 13.32 | 13.33 | 12.84 | 13.26 | 13.26 | +0.22 (+1.69%) | 452,144 |
| 1 Jul 2020 | USD | 13.2 | 13.57 | 12.78 | 13.04 | 13.04 | -0.11 (-0.84%) | 507,019 |
| 30 Jun 2020 | USD | 12.56 | 13.17 | 12.36 | 13.15 | 13.15 | +0.47 (+3.71%) | 667,558 |
| 29 Jun 2020 | USD | 12.66 | 13.09 | 12.36 | 12.68 | 12.68 | +0.14 (+1.12%) | 429,808 |
| 26 Jun 2020 | USD | 12.83 | 13.22 | 12.51 | 12.54 | 12.54 | -0.42 (-3.24%) | 927,086 |
| 25 Jun 2020 | USD | 12.13 | 12.99 | 12.13 | 12.96 | 12.96 | +0.87 (+7.20%) | 768,587 |
| 24 Jun 2020 | USD | 12.83 | 12.9699 | 11.81 | 12.09 | 12.09 | -1.02 (-7.78%) | 507,012 |
| 23 Jun 2020 | USD | 12.96 | 13.23 | 12.71 | 13.11 | 13.11 | +0.37 (+2.90%) | 498,071 |
| 22 Jun 2020 | USD | 12.66 | 12.89 | 12.14 | 12.74 | 12.74 | +0.04 (+0.31%) | 769,719 |
| 19 Jun 2020 | USD | 13.27 | 13.37 | 12.69 | 12.7 | 12.7 | -0.44 (-3.35%) | 2,182,527 |
| 18 Jun 2020 | USD | 12.13 | 13.23 | 12 | 13.14 | 13.14 | +0.745 (+6.01%) | 658,050 |
| 17 Jun 2020 | USD | 12.32 | 12.76 | 12.31 | 12.395 | 12.395 | +0.145 (+1.18%) | 792,190 |
| 16 Jun 2020 | USD | 11.95 | 12.32 | 11.5404 | 12.25 | 12.25 | +0.74 (+6.43%) | 607,080 |
| 15 Jun 2020 | USD | 10.93 | 11.62 | 10.7 | 11.51 | 11.51 | +0.26 (+2.31%) | 671,921 |
| 12 Jun 2020 | USD | 11.35 | 11.74 | 10.81 | 11.25 | 11.25 | +0.52 (+4.85%) | 877,029 |
| 11 Jun 2020 | USD | 11.29 | 11.48 | 10.6776 | 10.73 | 10.73 | -1.15 (-9.68%) | 1,055,274 |
| 10 Jun 2020 | USD | 12.63 | 12.66 | 11.86 | 11.88 | 11.88 | -0.77 (-6.09%) | 741,263 |
| 9 Jun 2020 | USD | 12.61 | 13.1 | 12.38 | 12.65 | 12.65 | -0.21 (-1.63%) | 944,976 |
| 8 Jun 2020 | USD | 12.55 | 12.9 | 12.27 | 12.86 | 12.86 | +0.56 (+4.55%) | 887,384 |
| 5 Jun 2020 | USD | 12.38 | 12.82 | 11.945 | 12.3 | 12.3 | +0.42 (+3.54%) | 935,254 |
| 4 Jun 2020 | USD | 12.05 | 12.38 | 11.71 | 11.88 | 11.88 | -0.29 (-2.38%) | 837,075 |
| 3 Jun 2020 | USD | 12.41 | 12.64 | 12.06 | 12.17 | 12.17 | -0.01 (-0.08%) | 1,004,019 |
| 2 Jun 2020 | USD | 11.47 | 12.28 | 11.23 | 12.18 | 12.18 | +0.81 (+7.12%) | 1,593,398 |
| 1 Jun 2020 | USD | 11.41 | 11.52 | 11.1 | 11.37 | 11.37 | -0.06 (-0.52%) | 1,040,497 |
| 29 May 2020 | USD | 11.35 | 11.53 | 10.65 | 11.43 | 11.43 | -0.22 (-1.89%) | 1,133,152 |
| 28 May 2020 | USD | 10.74 | 11.93 | 10.39 | 11.65 | 11.65 | +1.325 (+12.83%) | 1,983,250 |
| 27 May 2020 | USD | 10.17 | 10.83 | 9.61 | 10.325 | 10.325 | +0.635 (+6.55%) | 2,735,372 |
| 26 May 2020 | USD | 10.1 | 10.48 | 9.62 | 9.69 | 9.69 | -0.08 (-0.82%) | 1,507,937 |
