| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 9.91 | 10.03 | 9.5 | 9.77 | 9.77 | -0.06 (-0.61%) | 1,296,028 |
| 21 May 2020 | USD | 10.15 | 10.25 | 9.75 | 9.83 | 9.83 | -1.09 (-9.98%) | 4,357,110 |
| 20 May 2020 | USD | 10.7 | 10.95 | 10.55 | 10.92 | 10.92 | +0.37 (+3.51%) | 516,822 |
| 19 May 2020 | USD | 9.65 | 11.19 | 9.31 | 10.55 | 10.55 | +0.88 (+9.10%) | 1,508,776 |
| 18 May 2020 | USD | 8.97 | 9.7 | 8.95 | 9.67 | 9.67 | +1.13 (+13.23%) | 780,813 |
| 15 May 2020 | USD | 8.4 | 8.64 | 8.255 | 8.54 | 8.54 | +0.05 (+0.59%) | 511,125 |
| 14 May 2020 | USD | 8.21 | 8.51 | 7.84 | 8.49 | 8.49 | 0.0 (0.0%) | 638,180 |
| 13 May 2020 | USD | 8.83 | 9.065 | 8.01 | 8.49 | 8.49 | -0.29 (-3.30%) | 859,195 |
| 12 May 2020 | USD | 9.71 | 9.93 | 8.77 | 8.78 | 8.78 | -0.88 (-9.11%) | 1,185,288 |
| 11 May 2020 | USD | 9.8 | 10.24 | 9.29 | 9.66 | 9.66 | +0.16 (+1.68%) | 1,042,144 |
| 8 May 2020 | USD | 10.01 | 10.5 | 9.48 | 9.5 | 9.5 | -1.38 (-12.68%) | 1,747,221 |
| 7 May 2020 | USD | 10.45 | 10.91 | 10.36 | 10.88 | 10.88 | +0.57 (+5.53%) | 770,311 |
| 6 May 2020 | USD | 10.73 | 10.8899 | 10.21 | 10.31 | 10.31 | -0.34 (-3.19%) | 379,867 |
| 5 May 2020 | USD | 10.41 | 10.76 | 10.15 | 10.65 | 10.65 | +0.55 (+5.45%) | 650,672 |
| 4 May 2020 | USD | 9.4 | 10.11 | 9.2507 | 10.1 | 10.1 | +0.5 (+5.21%) | 463,525 |
| 1 May 2020 | USD | 10.35 | 10.54 | 9.0299 | 9.6 | 9.6 | -1.04 (-9.77%) | 693,732 |
| 30 Apr 2020 | USD | 10.45 | 10.76 | 10.27 | 10.64 | 10.64 | -0.01 (-0.09%) | 553,247 |
| 29 Apr 2020 | USD | 10.5 | 10.79 | 10.11 | 10.65 | 10.65 | +0.56 (+5.55%) | 574,277 |
| 28 Apr 2020 | USD | 10.71 | 11 | 9.91 | 10.09 | 10.09 | -0.4 (-3.81%) | 638,590 |
| 27 Apr 2020 | USD | 9.86 | 10.8 | 9.65 | 10.49 | 10.49 | +0.88 (+9.16%) | 982,992 |
| 24 Apr 2020 | USD | 9.61 | 9.72 | 9.15 | 9.61 | 9.61 | +0.1 (+1.05%) | 365,075 |
| 23 Apr 2020 | USD | 9.23 | 9.69 | 9.15 | 9.51 | 9.51 | +0.37 (+4.05%) | 510,651 |
| 22 Apr 2020 | USD | 9.5 | 9.8 | 8.9349 | 9.14 | 9.14 | -0.22 (-2.35%) | 575,103 |
| 21 Apr 2020 | USD | 9.11 | 9.47 | 8.902 | 9.36 | 9.36 | -0.1 (-1.06%) | 604,619 |
| 20 Apr 2020 | USD | 8.53 | 9.51 | 8.44 | 9.46 | 9.46 | +0.71 (+8.11%) | 997,552 |
| 17 Apr 2020 | USD | 8 | 8.8 | 7.86 | 8.75 | 8.75 | +1.19 (+15.74%) | 1,130,695 |
| 16 Apr 2020 | USD | 8.07 | 8.07 | 7.52 | 7.56 | 7.56 | -0.33 (-4.18%) | 642,131 |
| 15 Apr 2020 | USD | 8.5 | 8.64 | 7.78 | 7.89 | 7.89 | -0.91 (-10.34%) | 732,361 |
| 14 Apr 2020 | USD | 9 | 9.1 | 8.69 | 8.8 | 8.8 | +0.08 (+0.92%) | 765,932 |
| 13 Apr 2020 | USD | 8.92 | 8.935 | 8.4 | 8.72 | 8.72 | -0.12 (-1.36%) | 587,875 |
