| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 8.9 | 8.97 | 8.6 | 8.84 | 8.84 | +0.34 (+4%) | 827,695 |
| 8 Apr 2020 | USD | 7.85 | 8.73 | 7.62 | 8.5 | 8.5 | +0.86 (+11.26%) | 969,036 |
| 7 Apr 2020 | USD | 8.28 | 8.5739 | 7.61 | 7.64 | 7.64 | -0.11 (-1.42%) | 1,007,896 |
| 6 Apr 2020 | USD | 6.99 | 7.87 | 6.89 | 7.75 | 7.75 | +1.1 (+16.54%) | 818,580 |
| 3 Apr 2020 | USD | 6.81 | 6.8776 | 6.53 | 6.65 | 6.65 | -0.2 (-2.92%) | 623,996 |
| 2 Apr 2020 | USD | 6.92 | 7.135 | 6.58 | 6.85 | 6.85 | -0.16 (-2.28%) | 868,498 |
| 1 Apr 2020 | USD | 7.76 | 7.88 | 6.94 | 7.01 | 7.01 | -0.86 (-10.93%) | 803,004 |
| 31 Mar 2020 | USD | 8.18 | 8.59 | 7.72 | 7.87 | 7.87 | -0.35 (-4.26%) | 694,391 |
| 30 Mar 2020 | USD | 8.27 | 8.61 | 7.91 | 8.22 | 8.22 | +0.01 (+0.12%) | 502,055 |
| 27 Mar 2020 | USD | 8.38 | 8.66 | 8.03 | 8.21 | 8.21 | -0.54 (-6.17%) | 821,716 |
| 26 Mar 2020 | USD | 8.2 | 9.23 | 8.13 | 8.75 | 8.75 | +0.6 (+7.36%) | 1,091,964 |
| 25 Mar 2020 | USD | 7.22 | 8.52 | 6.84 | 8.15 | 8.15 | +0.91 (+12.57%) | 1,459,383 |
| 24 Mar 2020 | USD | 6.07 | 7.37 | 6.07 | 7.24 | 7.24 | +1.71 (+30.92%) | 994,320 |
| 23 Mar 2020 | USD | 6.07 | 6.183 | 5.35 | 5.53 | 5.53 | -0.47 (-7.83%) | 723,956 |
| 20 Mar 2020 | USD | 6.36 | 6.45 | 5.79 | 6 | 6 | -0.43 (-6.69%) | 1,538,694 |
| 19 Mar 2020 | USD | 5.77 | 6.5 | 5.5 | 6.43 | 6.43 | +0.8 (+14.21%) | 1,353,500 |
| 18 Mar 2020 | USD | 6.72 | 7 | 5.01 | 5.63 | 5.63 | -1.57 (-21.81%) | 1,264,301 |
| 17 Mar 2020 | USD | 7 | 7.46 | 5.65 | 7.2 | 7.2 | +0.6 (+9.09%) | 2,041,823 |
| 16 Mar 2020 | USD | 8.89 | 8.89 | 6.6 | 6.6 | 6.6 | -3.14 (-32.24%) | 1,158,329 |
| 13 Mar 2020 | USD | 10.37 | 10.93 | 9.14 | 9.74 | 9.74 | -0.41 (-4.04%) | 1,379,080 |
| 12 Mar 2020 | USD | 11.37 | 11.645 | 10.11 | 10.15 | 10.15 | -2.16 (-17.55%) | 907,094 |
| 11 Mar 2020 | USD | 13.38 | 13.46 | 12.1 | 12.31 | 12.31 | -1.5 (-10.86%) | 678,591 |
| 10 Mar 2020 | USD | 13.63 | 14.1 | 12.96 | 13.81 | 13.81 | +0.65 (+4.94%) | 767,084 |
| 9 Mar 2020 | USD | 13.48 | 14 | 12.7 | 13.16 | 13.16 | -1.32 (-9.12%) | 1,427,057 |
| 6 Mar 2020 | USD | 14.32 | 15.35 | 14.155 | 14.48 | 14.48 | -0.38 (-2.56%) | 634,694 |
| 5 Mar 2020 | USD | 15.32 | 15.58 | 14.75 | 14.86 | 14.86 | -0.76 (-4.87%) | 615,212 |
| 4 Mar 2020 | USD | 15.54 | 15.85 | 15.35 | 15.62 | 15.62 | +0.36 (+2.36%) | 777,171 |
| 3 Mar 2020 | USD | 15.81 | 16.19 | 14.95 | 15.26 | 15.26 | -0.52 (-3.30%) | 589,157 |
| 2 Mar 2020 | USD | 15.9 | 15.97 | 14.95 | 15.78 | 15.78 | -0.01 (-0.06%) | 1,050,341 |
| 28 Feb 2020 | USD | 15 | 16.01 | 14.8439 | 15.79 | 15.79 | +0.27 (+1.74%) | 879,732 |
