| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 18.35 | 18.83 | 18.235 | 18.47 | 18.47 | +0.02 (+0.11%) | 935,691 |
| 13 Jan 2020 | USD | 19.08 | 19.23 | 18.27 | 18.45 | 18.45 | -0.465 (-2.46%) | 837,872 |
| 10 Jan 2020 | USD | 20.75 | 20.86 | 18.91 | 18.915 | 18.915 | -2.215 (-10.48%) | 1,554,608 |
| 9 Jan 2020 | USD | 20.88 | 21.34 | 20.465 | 21.13 | 21.13 | +0.41 (+1.98%) | 1,064,308 |
| 8 Jan 2020 | USD | 20.39 | 21.01 | 20.298 | 20.72 | 20.72 | +0.265 (+1.30%) | 921,908 |
| 7 Jan 2020 | USD | 20.01 | 20.49 | 19.67 | 20.455 | 20.455 | +0.455 (+2.28%) | 899,627 |
| 6 Jan 2020 | USD | 19.55 | 20.13 | 19.2 | 20 | 20 | +0.34 (+1.73%) | 684,840 |
| 3 Jan 2020 | USD | 19.81 | 20.25 | 19.47 | 19.66 | 19.66 | -0.87 (-4.24%) | 854,375 |
| 2 Jan 2020 | USD | 20.85 | 20.9 | 20 | 20.53 | 20.53 | -0.17 (-0.82%) | 552,307 |
| 31 Dec 2019 | USD | 20.25 | 21.03 | 20.202 | 20.7 | 20.7 | +0.24 (+1.17%) | 627,237 |
| 30 Dec 2019 | USD | 21.03 | 21.2 | 19.85 | 20.46 | 20.46 | -0.48 (-2.29%) | 1,891,597 |
| 27 Dec 2019 | USD | 22.67 | 22.98 | 20.44 | 20.94 | 20.94 | +1.765 (+9.20%) | 9,115,064 |
| 26 Dec 2019 | USD | 19.21 | 19.23 | 18.57 | 19.175 | 19.175 | -0.015 (-0.08%) | 608,328 |
| 25 Dec 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.11 | 19.33 | 18.9 | 19.19 | 19.19 | 0.0 (0.0%) | 194,022 |
| 23 Dec 2019 | USD | 19.03 | 19.33 | 18.96 | 19.19 | 19.19 | +0.1 (+0.52%) | 520,269 |
| 20 Dec 2019 | USD | 19.22 | 19.42 | 19.03 | 19.09 | 19.09 | -0.1 (-0.52%) | 670,540 |
| 19 Dec 2019 | USD | 18.74 | 19.3 | 18.39 | 19.19 | 19.19 | +0.42 (+2.24%) | 482,447 |
| 18 Dec 2019 | USD | 18.43 | 18.883 | 18.05 | 18.77 | 18.77 | +0.32 (+1.73%) | 632,936 |
| 17 Dec 2019 | USD | 19.11 | 19.24 | 17.8 | 18.45 | 18.45 | -0.66 (-3.45%) | 1,181,229 |
| 16 Dec 2019 | USD | 20.48 | 20.52 | 19.05 | 19.11 | 19.11 | -0.685 (-3.46%) | 926,261 |
| 13 Dec 2019 | USD | 20.64 | 20.92 | 19.69 | 19.795 | 19.795 | -1.025 (-4.92%) | 654,661 |
| 12 Dec 2019 | USD | 21.39 | 21.39 | 20.52 | 20.82 | 20.82 | +0.03 (+0.14%) | 762,462 |
| 11 Dec 2019 | USD | 20.88 | 21.14 | 20.51 | 20.79 | 20.79 | -0.16 (-0.76%) | 702,186 |
| 10 Dec 2019 | USD | 20.25 | 21.05 | 19.835 | 20.95 | 20.95 | +0.79 (+3.92%) | 1,263,253 |
| 9 Dec 2019 | USD | 19.65 | 20.23 | 19.33 | 20.16 | 20.16 | +0.63 (+3.23%) | 1,301,072 |
| 6 Dec 2019 | USD | 19.11 | 19.57 | 18.84 | 19.53 | 19.53 | +0.54 (+2.84%) | 1,449,186 |
| 5 Dec 2019 | USD | 18.96 | 19.69 | 18.61 | 18.99 | 18.99 | +0.42 (+2.26%) | 1,208,546 |
| 4 Dec 2019 | USD | 18.38 | 18.57 | 17.99 | 18.57 | 18.57 | +0.32 (+1.75%) | 789,236 |
| 3 Dec 2019 | USD | 17.74 | 18.29 | 17.42 | 18.25 | 18.25 | +0.31 (+1.73%) | 800,560 |
