| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 14.34 | 15.03 | 14.2 | 14.99 | 14.99 | +0.75 (+5.27%) | 606,021 |
| 18 Oct 2019 | USD | 14.4 | 14.81 | 13.8 | 14.24 | 14.24 | -0.18 (-1.25%) | 1,038,704 |
| 17 Oct 2019 | USD | 14.15 | 14.51 | 14.09 | 14.42 | 14.42 | +0.38 (+2.71%) | 445,068 |
| 16 Oct 2019 | USD | 14.14 | 14.33 | 13.93 | 14.04 | 14.04 | -0.11 (-0.78%) | 332,292 |
| 15 Oct 2019 | USD | 13.78 | 14.25 | 13.52 | 14.15 | 14.15 | +0.335 (+2.42%) | 466,390 |
| 14 Oct 2019 | USD | 13.28 | 14.54 | 12.7 | 13.815 | 13.815 | +0.455 (+3.41%) | 956,806 |
| 11 Oct 2019 | USD | 13.47 | 13.79 | 13.245 | 13.36 | 13.36 | +0.12 (+0.91%) | 701,120 |
| 10 Oct 2019 | USD | 13.03 | 13.55 | 13.03 | 13.24 | 13.24 | +0.13 (+0.99%) | 298,187 |
| 9 Oct 2019 | USD | 13.71 | 13.71 | 13.025 | 13.11 | 13.11 | -0.475 (-3.50%) | 386,851 |
| 8 Oct 2019 | USD | 13.9 | 14 | 13.54 | 13.585 | 13.585 | -0.395 (-2.83%) | 498,480 |
| 7 Oct 2019 | USD | 13.58 | 14.45 | 13.58 | 13.98 | 13.98 | +0.425 (+3.14%) | 615,879 |
| 4 Oct 2019 | USD | 13.23 | 13.6 | 12.96 | 13.555 | 13.555 | +0.265 (+1.99%) | 593,629 |
| 3 Oct 2019 | USD | 12.85 | 13.3 | 12.77 | 13.29 | 13.29 | +0.415 (+3.22%) | 631,845 |
| 2 Oct 2019 | USD | 13.4 | 13.54 | 12.84 | 12.875 | 12.875 | -0.595 (-4.42%) | 715,338 |
| 1 Oct 2019 | USD | 13.74 | 14.17 | 13.28 | 13.47 | 13.47 | -0.235 (-1.71%) | 439,984 |
| 30 Sep 2019 | USD | 13.99 | 14.155 | 13.51 | 13.705 | 13.705 | -0.205 (-1.47%) | 696,886 |
| 27 Sep 2019 | USD | 14.1 | 14.76 | 13.775 | 13.91 | 13.91 | -0.2 (-1.42%) | 617,446 |
| 26 Sep 2019 | USD | 14.85 | 14.98 | 14 | 14.11 | 14.11 | -0.725 (-4.89%) | 367,968 |
| 25 Sep 2019 | USD | 15.12 | 15.25 | 14.7 | 14.835 | 14.835 | -0.295 (-1.95%) | 507,237 |
| 24 Sep 2019 | USD | 15.54 | 15.6 | 15.04 | 15.13 | 15.13 | -0.36 (-2.32%) | 779,192 |
| 23 Sep 2019 | USD | 14.9 | 15.67 | 14.9 | 15.49 | 15.49 | +0.52 (+3.47%) | 557,374 |
| 20 Sep 2019 | USD | 14.71 | 15.1 | 14.46 | 14.97 | 14.97 | +0.25 (+1.70%) | 1,310,741 |
| 19 Sep 2019 | USD | 14.61 | 15.07 | 14.5 | 14.72 | 14.72 | +0.18 (+1.24%) | 431,753 |
| 18 Sep 2019 | USD | 14.37 | 14.92 | 14.37 | 14.54 | 14.54 | +0.05 (+0.35%) | 433,460 |
| 17 Sep 2019 | USD | 14.53 | 14.76 | 14.365 | 14.49 | 14.49 | -0.07 (-0.48%) | 310,559 |
| 16 Sep 2019 | USD | 13.95 | 14.62 | 13.95 | 14.56 | 14.56 | +0.57 (+4.07%) | 510,539 |
| 13 Sep 2019 | USD | 14.25 | 14.5 | 13.63 | 13.99 | 13.99 | -0.14 (-0.99%) | 572,401 |
| 12 Sep 2019 | USD | 14.75 | 14.75 | 13.79 | 14.13 | 14.13 | -0.5 (-3.42%) | 707,593 |
| 11 Sep 2019 | USD | 14.34 | 14.89 | 14.2 | 14.63 | 14.63 | +0.38 (+2.67%) | 725,579 |
| 10 Sep 2019 | USD | 13.31 | 14.27 | 13.31 | 14.25 | 14.25 | +0.94 (+7.06%) | 702,861 |
