| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 13.1 | 13.64 | 12.964 | 13.31 | 13.31 | +0.25 (+1.91%) | 374,189 |
| 6 Sep 2019 | USD | 13.16 | 13.41 | 13.04 | 13.06 | 13.06 | -0.04 (-0.31%) | 339,429 |
| 5 Sep 2019 | USD | 13.13 | 13.45 | 12.75 | 13.1 | 13.1 | +0.08 (+0.61%) | 727,050 |
| 4 Sep 2019 | USD | 12.89 | 13.39 | 12.725 | 13.02 | 13.02 | +0.24 (+1.88%) | 653,814 |
| 3 Sep 2019 | USD | 13.1 | 13.35 | 12.71 | 12.78 | 12.78 | -0.39 (-2.96%) | 600,458 |
| 2 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13 | 13.29 | 12.735 | 13.17 | 13.17 | +0.18 (+1.39%) | 685,279 |
| 29 Aug 2019 | USD | 12 | 13 | 11.955 | 12.99 | 12.99 | +1.12 (+9.44%) | 720,580 |
| 28 Aug 2019 | USD | 11.41 | 11.96 | 11.345 | 11.87 | 11.87 | +0.41 (+3.58%) | 556,402 |
| 27 Aug 2019 | USD | 11.52 | 12.06 | 11.3 | 11.46 | 11.46 | +0.05 (+0.44%) | 601,888 |
| 26 Aug 2019 | USD | 11.15 | 11.64 | 11.11 | 11.41 | 11.41 | +0.34 (+3.07%) | 470,832 |
| 23 Aug 2019 | USD | 11.01 | 11.47 | 10.83 | 11.07 | 11.07 | -0.04 (-0.36%) | 389,731 |
| 22 Aug 2019 | USD | 11.19 | 11.49 | 10.96 | 11.11 | 11.11 | -0.08 (-0.71%) | 421,303 |
| 21 Aug 2019 | USD | 10.81 | 11.25 | 10.71 | 11.19 | 11.19 | +0.5 (+4.68%) | 455,170 |
| 20 Aug 2019 | USD | 10.88 | 11.12 | 10.6 | 10.69 | 10.69 | -0.27 (-2.46%) | 394,687 |
| 19 Aug 2019 | USD | 11.17 | 11.25 | 10.7 | 10.96 | 10.96 | -0.03 (-0.27%) | 485,838 |
| 16 Aug 2019 | USD | 10.8 | 11.115 | 10.76 | 10.99 | 10.99 | +0.26 (+2.42%) | 482,867 |
| 15 Aug 2019 | USD | 10.94 | 11.02 | 10.52 | 10.73 | 10.73 | -0.2 (-1.83%) | 631,956 |
| 14 Aug 2019 | USD | 11.82 | 11.83 | 10.76 | 10.93 | 10.93 | -0.99 (-8.31%) | 714,703 |
| 13 Aug 2019 | USD | 11.27 | 11.94 | 11.235 | 11.92 | 11.92 | +0.55 (+4.84%) | 951,391 |
| 12 Aug 2019 | USD | 11.31 | 11.66 | 10.91 | 11.37 | 11.37 | +0.17 (+1.52%) | 768,807 |
| 9 Aug 2019 | USD | 10.66 | 11.49 | 10.66 | 11.2 | 11.2 | +0.72 (+6.87%) | 776,762 |
| 8 Aug 2019 | USD | 10.21 | 10.97 | 10.21 | 10.48 | 10.48 | +0.27 (+2.64%) | 985,134 |
| 7 Aug 2019 | USD | 10.44 | 10.6 | 9.8302 | 10.21 | 10.21 | +1.07 (+11.71%) | 1,485,873 |
| 6 Aug 2019 | USD | 9.25 | 9.45 | 8.8 | 9.14 | 9.14 | -0.01 (-0.11%) | 997,924 |
| 5 Aug 2019 | USD | 8.95 | 9.3 | 8.76 | 9.15 | 9.15 | +0.08 (+0.88%) | 728,768 |
| 2 Aug 2019 | USD | 9.75 | 9.82 | 8.98 | 9.07 | 9.07 | -0.7 (-7.16%) | 976,666 |
| 1 Aug 2019 | USD | 10.09 | 10.32 | 9.7 | 9.77 | 9.77 | -0.27 (-2.69%) | 372,754 |
| 31 Jul 2019 | USD | 10 | 10.43 | 9.95 | 10.04 | 10.04 | +0.1 (+1.01%) | 586,855 |
| 30 Jul 2019 | USD | 9.48 | 9.99 | 9.47 | 9.94 | 9.94 | +0.4 (+4.19%) | 459,595 |
