| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 10 | 10.03 | 9.37 | 9.54 | 9.54 | -0.45 (-4.50%) | 849,371 |
| 26 Jul 2019 | USD | 9.75 | 10.01 | 9.53 | 9.99 | 9.99 | +0.29 (+2.99%) | 776,897 |
| 25 Jul 2019 | USD | 10.22 | 10.3 | 9.49 | 9.7 | 9.7 | -0.53 (-5.18%) | 826,279 |
| 24 Jul 2019 | USD | 9.93 | 10.31 | 9.3433 | 10.23 | 10.23 | +0.3 (+3.02%) | 726,315 |
| 23 Jul 2019 | USD | 10.51 | 10.75 | 9.86 | 9.93 | 9.93 | -0.63 (-5.97%) | 819,446 |
| 22 Jul 2019 | USD | 10.86 | 10.94 | 10.51 | 10.56 | 10.56 | -0.29 (-2.67%) | 486,283 |
| 19 Jul 2019 | USD | 10.91 | 11.03 | 10.69 | 10.85 | 10.85 | -0.07 (-0.64%) | 307,965 |
| 18 Jul 2019 | USD | 11 | 11.09 | 10.67 | 10.92 | 10.92 | -0.08 (-0.73%) | 297,109 |
| 17 Jul 2019 | USD | 10.89 | 11.15 | 10.66 | 11 | 11 | +0.09 (+0.82%) | 291,369 |
| 16 Jul 2019 | USD | 11.46 | 11.51 | 10.9 | 10.91 | 10.91 | -0.54 (-4.72%) | 358,206 |
| 15 Jul 2019 | USD | 10.94 | 11.48 | 10.69 | 11.45 | 11.45 | +0.66 (+6.12%) | 580,190 |
| 12 Jul 2019 | USD | 10.83 | 10.99 | 10.61 | 10.79 | 10.79 | -0.11 (-1.01%) | 286,974 |
| 11 Jul 2019 | USD | 11.16 | 11.25 | 10.58 | 10.9 | 10.9 | -0.23 (-2.07%) | 539,457 |
| 10 Jul 2019 | USD | 11.11 | 11.3 | 10.91 | 11.13 | 11.13 | +0.1 (+0.91%) | 378,414 |
| 9 Jul 2019 | USD | 10.74 | 11.04 | 10.6 | 11.03 | 11.03 | +0.2 (+1.85%) | 427,856 |
| 8 Jul 2019 | USD | 11.07 | 11.07 | 10.42 | 10.83 | 10.83 | -0.29 (-2.61%) | 598,764 |
| 5 Jul 2019 | USD | 11.37 | 11.53 | 11.1 | 11.12 | 11.12 | -0.35 (-3.05%) | 490,326 |
| 4 Jul 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.54 | 11.71 | 11.31 | 11.47 | 11.47 | -0.04 (-0.35%) | 439,530 |
| 2 Jul 2019 | USD | 11.91 | 12.03 | 11.44 | 11.51 | 11.51 | -0.41 (-3.44%) | 498,329 |
| 1 Jul 2019 | USD | 12.51 | 12.57 | 11.52 | 11.92 | 11.92 | -0.38 (-3.09%) | 524,237 |
| 28 Jun 2019 | USD | 11.8 | 12.33 | 11.77 | 12.3 | 12.3 | +0.55 (+4.68%) | 637,080 |
| 27 Jun 2019 | USD | 11.3 | 11.77 | 11.3 | 11.75 | 11.75 | +0.53 (+4.72%) | 440,654 |
| 26 Jun 2019 | USD | 11.37 | 11.5918 | 11.0531 | 11.22 | 11.22 | -0.07 (-0.62%) | 393,987 |
| 25 Jun 2019 | USD | 10.95 | 11.43 | 10.76 | 11.29 | 11.29 | +0.4 (+3.67%) | 469,178 |
| 24 Jun 2019 | USD | 11.59 | 11.73 | 10.87 | 10.89 | 10.89 | -0.75 (-6.44%) | 842,537 |
| 21 Jun 2019 | USD | 11.49 | 11.78 | 11.38 | 11.64 | 11.64 | +0.1 (+0.87%) | 1,179,671 |
| 20 Jun 2019 | USD | 11.81 | 12.27 | 11.51 | 11.54 | 11.54 | -0.2 (-1.70%) | 688,253 |
| 19 Jun 2019 | USD | 11.81 | 12.02 | 11.52 | 11.74 | 11.74 | -0.06 (-0.51%) | 325,513 |
| 18 Jun 2019 | USD | 11.7 | 12.23 | 11.62 | 11.8 | 11.8 | +0.18 (+1.55%) | 426,548 |
