| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 11.01 | 11.63 | 10.6 | 11.62 | 11.62 | +0.73 (+6.70%) | 547,256 |
| 14 Jun 2019 | USD | 11.22 | 11.28 | 10.85 | 10.89 | 10.89 | -0.39 (-3.46%) | 343,648 |
| 13 Jun 2019 | USD | 11.04 | 11.3 | 10.76 | 11.28 | 11.28 | +0.27 (+2.45%) | 415,917 |
| 12 Jun 2019 | USD | 11.1 | 11.2 | 10.78 | 11.01 | 11.01 | -0.09 (-0.81%) | 357,991 |
| 11 Jun 2019 | USD | 11.76 | 11.76 | 11.02 | 11.1 | 11.1 | -0.56 (-4.80%) | 510,295 |
| 10 Jun 2019 | USD | 11.87 | 12.32 | 11.64 | 11.66 | 11.66 | -0.1 (-0.85%) | 380,616 |
| 7 Jun 2019 | USD | 11.36 | 11.79 | 11.36 | 11.76 | 11.76 | +0.43 (+3.80%) | 333,363 |
| 6 Jun 2019 | USD | 11.44 | 11.61 | 11.05 | 11.33 | 11.33 | -0.15 (-1.31%) | 438,431 |
| 5 Jun 2019 | USD | 12.03 | 12.27 | 11.43 | 11.48 | 11.48 | -0.44 (-3.69%) | 334,440 |
| 4 Jun 2019 | USD | 11.38 | 11.94 | 11.3 | 11.92 | 11.92 | +0.79 (+7.10%) | 470,741 |
| 3 Jun 2019 | USD | 11.04 | 11.34 | 10.92 | 11.13 | 11.13 | +0.1 (+0.91%) | 341,167 |
| 31 May 2019 | USD | 11.24 | 11.38 | 10.865 | 11.03 | 11.03 | -0.38 (-3.33%) | 478,068 |
| 30 May 2019 | USD | 11.88 | 12.06 | 11.28 | 11.41 | 11.41 | -0.5 (-4.20%) | 424,603 |
| 29 May 2019 | USD | 12.3 | 12.38 | 11.76 | 11.91 | 11.91 | -0.56 (-4.49%) | 412,983 |
| 28 May 2019 | USD | 12.85 | 12.99 | 12.44 | 12.47 | 12.47 | -0.27 (-2.12%) | 1,092,875 |
| 27 May 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.71 | 12.94 | 12.5 | 12.74 | 12.74 | +0.22 (+1.76%) | 570,164 |
| 23 May 2019 | USD | 12.69 | 12.96 | 12.44 | 12.52 | 12.52 | -0.41 (-3.17%) | 740,632 |
| 22 May 2019 | USD | 13.05 | 13.33 | 12.7037 | 12.93 | 12.93 | -0.2 (-1.52%) | 344,991 |
| 21 May 2019 | USD | 12.56 | 13.18 | 12.55 | 13.13 | 13.13 | +0.63 (+5.04%) | 389,905 |
| 20 May 2019 | USD | 12.42 | 12.89 | 12.255 | 12.5 | 12.5 | -0.02 (-0.16%) | 526,579 |
| 17 May 2019 | USD | 13.05 | 13.33 | 12.45 | 12.52 | 12.52 | -0.74 (-5.58%) | 493,123 |
| 16 May 2019 | USD | 12.79 | 13.3999 | 12.7451 | 13.26 | 13.26 | +0.67 (+5.32%) | 703,127 |
| 15 May 2019 | USD | 12.09 | 12.63 | 12.05 | 12.59 | 12.59 | +0.37 (+3.03%) | 434,587 |
| 14 May 2019 | USD | 12.22 | 12.48 | 12.04 | 12.22 | 12.22 | +0.11 (+0.91%) | 647,472 |
| 13 May 2019 | USD | 12.52 | 12.78 | 11.94 | 12.11 | 12.11 | -0.45 (-3.58%) | 841,267 |
| 10 May 2019 | USD | 11.43 | 12.97 | 11.21 | 12.56 | 12.56 | +1.01 (+8.74%) | 1,286,623 |
| 9 May 2019 | USD | 10.87 | 11.68 | 10.45 | 11.55 | 11.55 | +1.87 (+19.32%) | 2,490,729 |
| 8 May 2019 | USD | 10.1 | 10.39 | 9.65 | 9.68 | 9.68 | -0.56 (-5.47%) | 911,893 |
| 7 May 2019 | USD | 10.79 | 11.02 | 10.15 | 10.24 | 10.24 | -0.65 (-5.97%) | 394,792 |
