| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 10.54 | 11.12 | 10.42 | 10.89 | 10.89 | +0.12 (+1.11%) | 434,170 |
| 3 May 2019 | USD | 10.74 | 11.03 | 10.62 | 10.77 | 10.77 | +0.1 (+0.94%) | 467,239 |
| 2 May 2019 | USD | 10.34 | 10.69 | 10.18 | 10.67 | 10.67 | +0.27 (+2.60%) | 396,807 |
| 1 May 2019 | USD | 10.56 | 10.69 | 10.37 | 10.4 | 10.4 | -0.2 (-1.89%) | 360,097 |
| 30 Apr 2019 | USD | 11.12 | 11.25 | 10.56 | 10.6 | 10.6 | -0.55 (-4.93%) | 495,782 |
| 29 Apr 2019 | USD | 11.07 | 11.39 | 11.07 | 11.15 | 11.15 | +0.12 (+1.09%) | 321,900 |
| 26 Apr 2019 | USD | 10.79 | 11.12 | 10.78 | 11.03 | 11.03 | +0.25 (+2.32%) | 330,587 |
| 25 Apr 2019 | USD | 10.95 | 11.03 | 10.69 | 10.78 | 10.78 | -0.17 (-1.55%) | 310,767 |
| 24 Apr 2019 | USD | 10.76 | 11.06 | 10.39 | 10.95 | 10.95 | +0.21 (+1.96%) | 456,677 |
| 23 Apr 2019 | USD | 10.23 | 10.86 | 10.1202 | 10.74 | 10.74 | +0.51 (+4.99%) | 575,215 |
| 22 Apr 2019 | USD | 10.21 | 10.37 | 10.05 | 10.23 | 10.23 | +0.01 (+0.10%) | 329,360 |
| 19 Apr 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.26 | 10.42 | 10.07 | 10.22 | 10.22 | -0.03 (-0.29%) | 502,896 |
| 17 Apr 2019 | USD | 10.66 | 10.71 | 10.11 | 10.25 | 10.25 | -0.31 (-2.94%) | 765,574 |
| 16 Apr 2019 | USD | 10.73 | 10.84 | 10.5 | 10.56 | 10.56 | -0.07 (-0.66%) | 568,254 |
| 15 Apr 2019 | USD | 10.47 | 10.77 | 10.3738 | 10.63 | 10.63 | +0.12 (+1.14%) | 530,045 |
| 12 Apr 2019 | USD | 11.02 | 11.08 | 10.37 | 10.51 | 10.51 | -0.49 (-4.45%) | 826,480 |
| 11 Apr 2019 | USD | 11 | 11.25 | 10.61 | 11 | 11 | 0.0 (0.0%) | 1,213,228 |
| 10 Apr 2019 | USD | 12.43 | 12.5 | 9.9 | 11 | 11 | -1.42 (-11.43%) | 4,169,949 |
| 9 Apr 2019 | USD | 12.59 | 12.98 | 12.36 | 12.42 | 12.42 | -0.21 (-1.66%) | 436,472 |
| 8 Apr 2019 | USD | 12.68 | 12.79 | 12.41 | 12.63 | 12.63 | -0.08 (-0.63%) | 282,398 |
| 5 Apr 2019 | USD | 12.56 | 12.83 | 12.56 | 12.71 | 12.71 | +0.2 (+1.60%) | 211,135 |
| 4 Apr 2019 | USD | 12.69 | 12.9 | 12.41 | 12.51 | 12.51 | -0.19 (-1.50%) | 311,085 |
| 3 Apr 2019 | USD | 12.48 | 12.98 | 12.48 | 12.7 | 12.7 | +0.35 (+2.83%) | 394,283 |
| 2 Apr 2019 | USD | 12.38 | 12.47 | 12.06 | 12.35 | 12.35 | -0.07 (-0.56%) | 323,310 |
| 1 Apr 2019 | USD | 12.59 | 12.71 | 12.3 | 12.42 | 12.42 | -0.06 (-0.48%) | 304,962 |
| 29 Mar 2019 | USD | 12.09 | 12.54 | 12.04 | 12.48 | 12.48 | +0.48 (+4%) | 638,530 |
| 28 Mar 2019 | USD | 12.01 | 12.23 | 11.7 | 12 | 12 | +0.07 (+0.59%) | 456,496 |
| 27 Mar 2019 | USD | 12 | 12.14 | 11.56 | 11.93 | 11.93 | -0.12 (-1.00%) | 674,299 |
| 26 Mar 2019 | USD | 11.74 | 12.09 | 11.6 | 12.05 | 12.05 | +0.51 (+4.42%) | 612,234 |
