| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 12.44 | 12.49 | 11.49 | 11.54 | 11.54 | -0.96 (-7.68%) | 676,170 |
| 22 Mar 2019 | USD | 12.39 | 12.93 | 12.3 | 12.5 | 12.5 | -0.04 (-0.32%) | 831,728 |
| 21 Mar 2019 | USD | 11.86 | 12.59 | 11.86 | 12.54 | 12.54 | +0.55 (+4.59%) | 577,776 |
| 20 Mar 2019 | USD | 12.13 | 12.355 | 11.85 | 11.99 | 11.99 | -0.16 (-1.32%) | 490,189 |
| 19 Mar 2019 | USD | 11.98 | 12.36 | 11.81 | 12.15 | 12.15 | +0.22 (+1.84%) | 762,833 |
| 18 Mar 2019 | USD | 11.98 | 12.22 | 11.585 | 11.93 | 11.93 | -0.08 (-0.67%) | 1,101,455 |
| 15 Mar 2019 | USD | 12.18 | 12.43 | 11.95 | 12.01 | 12.01 | -0.12 (-0.99%) | 1,501,764 |
| 14 Mar 2019 | USD | 12.56 | 12.61 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 487,787 |
| 13 Mar 2019 | USD | 12.65 | 12.67 | 12.19 | 12.24 | 12.24 | -0.3 (-2.39%) | 546,534 |
| 12 Mar 2019 | USD | 13.02 | 13.04 | 12.21 | 12.54 | 12.54 | -0.41 (-3.17%) | 1,098,415 |
| 11 Mar 2019 | USD | 13.15 | 13.16 | 12.72 | 12.95 | 12.95 | -0.13 (-0.99%) | 594,036 |
| 8 Mar 2019 | USD | 12.88 | 13.22 | 12.6 | 13.08 | 13.08 | +0.1 (+0.77%) | 352,351 |
| 7 Mar 2019 | USD | 13 | 13.17 | 12.52 | 12.98 | 12.98 | -0.05 (-0.38%) | 406,209 |
| 6 Mar 2019 | USD | 13.76 | 13.84 | 12.91 | 13.03 | 13.03 | -0.73 (-5.31%) | 684,734 |
| 5 Mar 2019 | USD | 13.99 | 14.34 | 13.6926 | 13.76 | 13.76 | -0.25 (-1.78%) | 672,518 |
| 4 Mar 2019 | USD | 14.81 | 15.29 | 13.74 | 14.01 | 14.01 | -0.74 (-5.02%) | 911,128 |
| 1 Mar 2019 | USD | 14.02 | 15.51 | 13.7375 | 14.75 | 14.75 | +0.93 (+6.73%) | 1,235,285 |
| 28 Feb 2019 | USD | 14.2 | 14.45 | 13.8 | 13.82 | 13.82 | -0.36 (-2.54%) | 507,812 |
| 27 Feb 2019 | USD | 14 | 14.5957 | 13.84 | 14.18 | 14.18 | +0.12 (+0.85%) | 331,100 |
| 26 Feb 2019 | USD | 14.41 | 14.63 | 14.06 | 14.06 | 14.06 | -0.44 (-3.03%) | 380,352 |
| 25 Feb 2019 | USD | 14.73 | 14.92 | 14.47 | 14.5 | 14.5 | -0.08 (-0.55%) | 411,224 |
| 22 Feb 2019 | USD | 14.22 | 14.6 | 14.1 | 14.58 | 14.58 | +0.37 (+2.60%) | 496,023 |
| 21 Feb 2019 | USD | 14.4 | 14.6399 | 14.14 | 14.21 | 14.21 | -0.23 (-1.59%) | 270,871 |
| 20 Feb 2019 | USD | 14.34 | 14.62 | 13.99 | 14.44 | 14.44 | +0.12 (+0.84%) | 262,226 |
| 19 Feb 2019 | USD | 14.62 | 15 | 14.31 | 14.32 | 14.32 | -0.34 (-2.32%) | 582,406 |
| 18 Feb 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.25 | 14.67 | 14.07 | 14.66 | 14.66 | +0.48 (+3.39%) | 498,141 |
| 14 Feb 2019 | USD | 13.89 | 14.21 | 13.74 | 14.18 | 14.18 | +0.25 (+1.79%) | 316,999 |
| 13 Feb 2019 | USD | 14.31 | 14.5 | 13.85 | 13.93 | 13.93 | -0.34 (-2.38%) | 271,571 |
| 12 Feb 2019 | USD | 13.82 | 14.45 | 13.705 | 14.27 | 14.27 | +0.54 (+3.93%) | 448,655 |
