| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 11.48 | 11.8221 | 11.1803 | 11.32 | 11.32 | -0.57 (-4.79%) | 791,183 |
| 28 Dec 2018 | USD | 11.71 | 12.3 | 11.51 | 11.89 | 11.89 | +0.16 (+1.36%) | 710,550 |
| 27 Dec 2018 | USD | 12 | 12.16 | 11.33 | 11.73 | 11.73 | -0.39 (-3.22%) | 615,161 |
| 26 Dec 2018 | USD | 11.54 | 12.2901 | 11.46 | 12.12 | 12.12 | +0.65 (+5.67%) | 760,709 |
| 24 Dec 2018 | USD | 11.39 | 11.95 | 11.14 | 11.47 | 11.47 | -0.15 (-1.29%) | 409,652 |
| 21 Dec 2018 | USD | 12.35 | 12.35 | 11.5 | 11.62 | 11.62 | -0.71 (-5.76%) | 1,301,532 |
| 20 Dec 2018 | USD | 12.82 | 13.01 | 12.0067 | 12.33 | 12.33 | -0.51 (-3.97%) | 693,601 |
| 19 Dec 2018 | USD | 12.96 | 13.62 | 12.4 | 12.84 | 12.84 | -0.17 (-1.31%) | 727,756 |
| 18 Dec 2018 | USD | 12.99 | 13.14 | 12.37 | 13.01 | 13.01 | +0.11 (+0.85%) | 873,388 |
| 17 Dec 2018 | USD | 13.27 | 13.57 | 12.745 | 12.9 | 12.9 | -0.45 (-3.37%) | 669,397 |
| 14 Dec 2018 | USD | 13.53 | 13.78 | 13.2378 | 13.35 | 13.35 | -0.32 (-2.34%) | 527,826 |
| 13 Dec 2018 | USD | 14.43 | 14.645 | 13.4 | 13.67 | 13.67 | -0.69 (-4.81%) | 787,485 |
| 12 Dec 2018 | USD | 14.55 | 14.87 | 14.32 | 14.36 | 14.36 | 0.0 (0.0%) | 559,299 |
| 11 Dec 2018 | USD | 14.58 | 14.78 | 13.9779 | 14.36 | 14.36 | +0.02 (+0.14%) | 432,997 |
| 10 Dec 2018 | USD | 14.94 | 14.99 | 14.11 | 14.34 | 14.34 | -0.62 (-4.14%) | 513,188 |
| 7 Dec 2018 | USD | 15.73 | 16 | 14.89 | 14.96 | 14.96 | -0.79 (-5.02%) | 1,812,293 |
| 6 Dec 2018 | USD | 15.42 | 15.77 | 15.22 | 15.75 | 15.75 | +0.01 (+0.06%) | 356,100 |
| 4 Dec 2018 | USD | 16.38 | 16.67 | 15.71 | 15.74 | 15.74 | -0.72 (-4.37%) | 607,229 |
| 3 Dec 2018 | USD | 16.64 | 16.87 | 16.21 | 16.46 | 16.46 | +0.15 (+0.92%) | 593,054 |
| 30 Nov 2018 | USD | 15.55 | 16.34 | 15.28 | 16.31 | 16.31 | +0.84 (+5.43%) | 314,830 |
| 29 Nov 2018 | USD | 15.66 | 15.83 | 14.96 | 15.47 | 15.47 | -0.28 (-1.78%) | 458,061 |
| 28 Nov 2018 | USD | 15.76 | 16.04 | 15.37 | 15.75 | 15.75 | +0.1 (+0.64%) | 461,332 |
| 27 Nov 2018 | USD | 15.93 | 15.93 | 15.38 | 15.65 | 15.65 | -0.36 (-2.25%) | 441,312 |
| 26 Nov 2018 | USD | 15.88 | 16.23 | 15.75 | 16.01 | 16.01 | +0.17 (+1.07%) | 594,661 |
| 23 Nov 2018 | USD | 15.88 | 16.305 | 15.6992 | 15.84 | 15.84 | -0.15 (-0.94%) | 261,488 |
| 22 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.86 | 16.45 | 15.65 | 15.99 | 15.99 | +0.25 (+1.59%) | 410,447 |
| 20 Nov 2018 | USD | 15.72 | 16.01 | 15.19 | 15.74 | 15.74 | -0.23 (-1.44%) | 674,160 |
| 19 Nov 2018 | USD | 16.62 | 16.7868 | 15.86 | 15.97 | 15.97 | -0.89 (-5.28%) | 528,364 |
| 16 Nov 2018 | USD | 17.21 | 17.24 | 16.07 | 16.86 | 16.86 | -0.52 (-2.99%) | 871,820 |
