| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 16.24 | 17.73 | 16.16 | 17.38 | 17.38 | +1.17 (+7.22%) | 661,733 |
| 14 Nov 2018 | USD | 16.62 | 16.85 | 15.76 | 16.21 | 16.21 | -0.2 (-1.22%) | 674,520 |
| 13 Nov 2018 | USD | 16.62 | 17.68 | 16.16 | 16.41 | 16.41 | +0.19 (+1.17%) | 876,801 |
| 12 Nov 2018 | USD | 16.85 | 16.89 | 15.7 | 16.22 | 16.22 | -0.74 (-4.36%) | 777,933 |
| 9 Nov 2018 | USD | 16.65 | 17.58 | 16.41 | 16.96 | 16.96 | -0.03 (-0.18%) | 923,503 |
| 8 Nov 2018 | USD | 14.4 | 18 | 14.4 | 16.99 | 16.99 | +2.72 (+19.06%) | 1,491,295 |
| 7 Nov 2018 | USD | 14.21 | 14.31 | 13.65 | 14.27 | 14.27 | +0.22 (+1.57%) | 1,029,278 |
| 6 Nov 2018 | USD | 14.64 | 14.73 | 13.9 | 14.05 | 14.05 | -0.57 (-3.90%) | 593,161 |
| 5 Nov 2018 | USD | 15.25 | 15.6545 | 14.43 | 14.62 | 14.62 | -0.28 (-1.88%) | 503,187 |
| 2 Nov 2018 | USD | 14.81 | 15.34 | 14.65 | 14.9 | 14.9 | +0.11 (+0.74%) | 571,789 |
| 1 Nov 2018 | USD | 13.65 | 14.93 | 13.36 | 14.79 | 14.79 | +1.25 (+9.23%) | 1,916,306 |
| 31 Oct 2018 | USD | 14.47 | 14.71 | 13.51 | 13.54 | 13.54 | -0.78 (-5.45%) | 1,086,897 |
| 30 Oct 2018 | USD | 14.29 | 14.6129 | 13.8292 | 14.32 | 14.32 | -0.04 (-0.28%) | 505,163 |
| 29 Oct 2018 | USD | 15.33 | 15.59 | 14.22 | 14.36 | 14.36 | -0.73 (-4.84%) | 669,217 |
| 26 Oct 2018 | USD | 15.18 | 15.42 | 14.7615 | 15.09 | 15.09 | -0.34 (-2.20%) | 508,914 |
| 25 Oct 2018 | USD | 15.82 | 16.07 | 15.36 | 15.43 | 15.43 | -0.25 (-1.59%) | 805,445 |
| 24 Oct 2018 | USD | 16.61 | 16.83 | 15.68 | 15.68 | 15.68 | -0.99 (-5.94%) | 796,722 |
| 23 Oct 2018 | USD | 16.98 | 17.185 | 16.215 | 16.67 | 16.67 | -0.55 (-3.19%) | 1,030,483 |
| 22 Oct 2018 | USD | 18.83 | 18.93 | 15.6 | 17.22 | 17.22 | -1.72 (-9.08%) | 2,078,490 |
| 19 Oct 2018 | USD | 18.73 | 19.36 | 18.44 | 18.94 | 18.94 | +0.31 (+1.66%) | 807,159 |
| 18 Oct 2018 | USD | 18.44 | 19.01 | 18.17 | 18.63 | 18.63 | +0.09 (+0.49%) | 913,136 |
| 17 Oct 2018 | USD | 19.55 | 19.55 | 17.88 | 18.54 | 18.54 | -1.06 (-5.41%) | 782,852 |
| 16 Oct 2018 | USD | 18.64 | 19.82 | 18.48 | 19.6 | 19.6 | +1.15 (+6.23%) | 691,103 |
| 15 Oct 2018 | USD | 18.38 | 18.62 | 17.98 | 18.45 | 18.45 | +0.07 (+0.38%) | 309,040 |
| 12 Oct 2018 | USD | 18.94 | 18.94 | 17.7 | 18.38 | 18.38 | -0.19 (-1.02%) | 810,627 |
| 11 Oct 2018 | USD | 18.37 | 18.82 | 17.97 | 18.57 | 18.57 | +0.1 (+0.54%) | 555,297 |
| 10 Oct 2018 | USD | 18.68 | 19.02 | 18.12 | 18.47 | 18.47 | -0.31 (-1.65%) | 604,534 |
| 9 Oct 2018 | USD | 18.5 | 19.1904 | 18.4 | 18.78 | 18.78 | +0.18 (+0.97%) | 458,570 |
| 8 Oct 2018 | USD | 18.12 | 18.94 | 17.95 | 18.6 | 18.6 | 0.0 (0.0%) | 522,641 |
| 5 Oct 2018 | USD | 18.36 | 18.825 | 18.2784 | 18.6 | 18.6 | +0.36 (+1.97%) | 767,375 |
