| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 21.56 | 21.77 | 21.0438 | 21.24 | 21.24 | -0.38 (-1.76%) | 236,064 |
| 22 Aug 2018 | USD | 21.41 | 21.9 | 20.975 | 21.62 | 21.62 | +0.43 (+2.03%) | 352,171 |
| 21 Aug 2018 | USD | 21.19 | 21.57 | 20.94 | 21.19 | 21.19 | +0.04 (+0.19%) | 543,120 |
| 20 Aug 2018 | USD | 22.08 | 22.08 | 20.83 | 21.15 | 21.15 | -0.78 (-3.56%) | 599,866 |
| 17 Aug 2018 | USD | 21.85 | 22.118 | 21.25 | 21.93 | 21.93 | +0.02 (+0.09%) | 344,644 |
| 16 Aug 2018 | USD | 21.63 | 22.45 | 20.82 | 21.91 | 21.91 | +0.56 (+2.62%) | 645,237 |
| 15 Aug 2018 | USD | 22.6 | 23 | 21.34 | 21.35 | 21.35 | -1.48 (-6.48%) | 730,088 |
| 14 Aug 2018 | USD | 23.82 | 24.1 | 22.4815 | 22.83 | 22.83 | -1.13 (-4.72%) | 550,401 |
| 13 Aug 2018 | USD | 23.16 | 24.02 | 23.02 | 23.96 | 23.96 | +1 (+4.36%) | 610,222 |
| 10 Aug 2018 | USD | 22.19 | 23.34 | 22.073 | 22.96 | 22.96 | +0.86 (+3.89%) | 493,862 |
| 9 Aug 2018 | USD | 23.4 | 23.65 | 21.92 | 22.1 | 22.1 | -1.37 (-5.84%) | 714,166 |
| 8 Aug 2018 | USD | 23.32 | 24.42 | 23.04 | 23.47 | 23.47 | +0.65 (+2.85%) | 1,010,889 |
| 7 Aug 2018 | USD | 22.73 | 22.94 | 21.76 | 22.82 | 22.82 | +0.25 (+1.11%) | 843,386 |
| 6 Aug 2018 | USD | 23.08 | 23.355 | 22.13 | 22.57 | 22.57 | -0.46 (-2.00%) | 860,937 |
| 3 Aug 2018 | USD | 23.07 | 23.28 | 22.32 | 23.03 | 23.03 | 0.0 (0.0%) | 368,698 |
| 2 Aug 2018 | USD | 23.18 | 23.5 | 22.92 | 23.03 | 23.03 | -0.2 (-0.86%) | 355,019 |
| 1 Aug 2018 | USD | 23.86 | 24.22 | 22.9 | 23.23 | 23.23 | -0.63 (-2.64%) | 447,391 |
| 31 Jul 2018 | USD | 23.13 | 23.94 | 23.015 | 23.86 | 23.86 | +0.72 (+3.11%) | 422,176 |
| 30 Jul 2018 | USD | 23.96 | 24.145 | 22.95 | 23.14 | 23.14 | -0.87 (-3.62%) | 771,182 |
| 27 Jul 2018 | USD | 25.56 | 25.56 | 22.88 | 24.01 | 24.01 | -1.42 (-5.58%) | 759,556 |
| 26 Jul 2018 | USD | 25.42 | 25.8196 | 25.215 | 25.43 | 25.43 | -0.07 (-0.27%) | 407,403 |
| 25 Jul 2018 | USD | 27.19 | 27.635 | 25.39 | 25.5 | 25.5 | -1.62 (-5.97%) | 672,347 |
| 24 Jul 2018 | USD | 27.5 | 27.735 | 26.86 | 27.12 | 27.12 | -0.1 (-0.37%) | 232,088 |
| 23 Jul 2018 | USD | 26.95 | 27.29 | 26.5049 | 27.22 | 27.22 | +0.15 (+0.55%) | 165,678 |
| 20 Jul 2018 | USD | 27.36 | 27.45 | 26.96 | 27.07 | 27.07 | -0.13 (-0.48%) | 194,802 |
| 19 Jul 2018 | USD | 27.03 | 27.53 | 26.77 | 27.2 | 27.2 | +0.18 (+0.67%) | 263,355 |
| 18 Jul 2018 | USD | 27.47 | 27.84 | 26.96 | 27.02 | 27.02 | -0.43 (-1.57%) | 248,259 |
| 17 Jul 2018 | USD | 26.9 | 27.8 | 26.9 | 27.45 | 27.45 | +0.48 (+1.78%) | 213,238 |
| 16 Jul 2018 | USD | 26.99 | 27.18 | 26.4 | 26.97 | 26.97 | -0.02 (-0.07%) | 305,120 |
| 13 Jul 2018 | USD | 27.58 | 27.73 | 26.95 | 26.99 | 26.99 | -0.51 (-1.85%) | 276,821 |
