| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 27.35 | 27.64 | 26.8 | 27.5 | 27.5 | +0.28 (+1.03%) | 338,837 |
| 11 Jul 2018 | USD | 26.58 | 27.46 | 26.58 | 27.22 | 27.22 | +0.42 (+1.57%) | 372,697 |
| 10 Jul 2018 | USD | 26.54 | 26.94 | 25.95 | 26.8 | 26.8 | +0.34 (+1.28%) | 362,832 |
| 9 Jul 2018 | USD | 26.32 | 26.53 | 25.45 | 26.46 | 26.46 | +0.33 (+1.26%) | 456,927 |
| 6 Jul 2018 | USD | 25.88 | 26.16 | 25.7 | 26.13 | 26.13 | +0.36 (+1.40%) | 328,029 |
| 5 Jul 2018 | USD | 25.6 | 25.8199 | 25.17 | 25.77 | 25.77 | +0.32 (+1.26%) | 244,048 |
| 4 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.99 | 25.66 | 24.54 | 25.45 | 25.45 | +0.53 (+2.13%) | 219,337 |
| 2 Jul 2018 | USD | 25.57 | 25.61 | 24.53 | 24.92 | 24.92 | -0.93 (-3.60%) | 678,400 |
| 29 Jun 2018 | USD | 25.32 | 25.98 | 25.05 | 25.85 | 25.85 | +0.63 (+2.50%) | 418,650 |
| 28 Jun 2018 | USD | 25.32 | 25.66 | 24.6 | 25.22 | 25.22 | +0.3 (+1.20%) | 457,195 |
| 27 Jun 2018 | USD | 26.65 | 26.74 | 24.9 | 24.92 | 24.92 | -1.65 (-6.21%) | 610,303 |
| 26 Jun 2018 | USD | 26.56 | 26.7 | 25.81 | 26.57 | 26.57 | -0.03 (-0.11%) | 322,043 |
| 25 Jun 2018 | USD | 27.44 | 27.53 | 26.485 | 26.6 | 26.6 | -0.98 (-3.55%) | 498,423 |
| 22 Jun 2018 | USD | 27 | 27.62 | 26.64 | 27.58 | 27.58 | +0.48 (+1.77%) | 680,580 |
| 21 Jun 2018 | USD | 28.07 | 28.07 | 27.07 | 27.1 | 27.1 | -1.04 (-3.70%) | 335,650 |
| 20 Jun 2018 | USD | 28.7 | 29.1 | 27.88 | 28.14 | 28.14 | +0.73 (+2.66%) | 790,127 |
| 19 Jun 2018 | USD | 26.56 | 27.49 | 26.4001 | 27.41 | 27.41 | +0.65 (+2.43%) | 379,544 |
| 18 Jun 2018 | USD | 26.37 | 26.81 | 26.27 | 26.76 | 26.76 | +0.27 (+1.02%) | 211,294 |
| 15 Jun 2018 | USD | 26.61 | 26.97 | 26.3 | 26.49 | 26.49 | -0.29 (-1.08%) | 1,022,060 |
| 14 Jun 2018 | USD | 27.38 | 27.4 | 26.55 | 26.78 | 26.78 | -0.4 (-1.47%) | 406,647 |
| 13 Jun 2018 | USD | 27.27 | 27.515 | 26.91 | 27.18 | 27.18 | +0.05 (+0.18%) | 397,482 |
| 12 Jun 2018 | USD | 27.26 | 27.54 | 26.99 | 27.13 | 27.13 | -0.07 (-0.26%) | 362,950 |
| 11 Jun 2018 | USD | 26.67 | 27.24 | 26.25 | 27.2 | 27.2 | +0.65 (+2.45%) | 321,700 |
| 8 Jun 2018 | USD | 26.42 | 26.835 | 26.15 | 26.55 | 26.55 | +0.05 (+0.19%) | 298,669 |
| 7 Jun 2018 | USD | 27.24 | 27.25 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 308,527 |
| 6 Jun 2018 | USD | 27.27 | 27.33 | 26.92 | 27.15 | 27.15 | 0.0 (0.0%) | 209,032 |
| 5 Jun 2018 | USD | 26.79 | 27.4 | 26.5 | 27.15 | 27.15 | +0.33 (+1.23%) | 426,743 |
| 4 Jun 2018 | USD | 27.05 | 27.2 | 25.95 | 26.82 | 26.82 | -0.19 (-0.70%) | 403,389 |
| 1 Jun 2018 | USD | 27.23 | 27.5 | 26.87 | 27.01 | 27.01 | -0.1 (-0.37%) | 363,992 |
