| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 26.65 | 27.45 | 26.65 | 27.11 | 27.11 | +0.46 (+1.73%) | 425,261 |
| 30 May 2018 | USD | 26.21 | 26.99 | 25.77 | 26.65 | 26.65 | +0.48 (+1.83%) | 559,841 |
| 29 May 2018 | USD | 26.03 | 26.2 | 25.57 | 26.17 | 26.17 | +0.1 (+0.38%) | 451,173 |
| 28 May 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.93 | 26.48 | 25.501 | 26.07 | 26.07 | +0.16 (+0.62%) | 315,062 |
| 24 May 2018 | USD | 26.67 | 27 | 25.74 | 25.91 | 25.91 | -0.79 (-2.96%) | 417,283 |
| 23 May 2018 | USD | 27.42 | 27.62 | 26.56 | 26.7 | 26.7 | -0.83 (-3.01%) | 444,224 |
| 22 May 2018 | USD | 27.59 | 27.97 | 27.36 | 27.53 | 27.53 | +0.04 (+0.15%) | 539,823 |
| 21 May 2018 | USD | 28 | 28 | 27.28 | 27.49 | 27.49 | -0.27 (-0.97%) | 510,805 |
| 18 May 2018 | USD | 26.64 | 27.86 | 26.5 | 27.76 | 27.76 | +1.12 (+4.20%) | 718,130 |
| 17 May 2018 | USD | 26.56 | 26.86 | 25.95 | 26.64 | 26.64 | +0.11 (+0.41%) | 672,590 |
| 16 May 2018 | USD | 25.7 | 26.665 | 25.38 | 26.53 | 26.53 | +0.8 (+3.11%) | 374,747 |
| 15 May 2018 | USD | 26.33 | 26.33 | 25.2978 | 25.73 | 25.73 | -0.76 (-2.87%) | 389,417 |
| 14 May 2018 | USD | 25.85 | 26.75 | 25.77 | 26.49 | 26.49 | +0.71 (+2.75%) | 522,463 |
| 11 May 2018 | USD | 24.9 | 25.84 | 24.73 | 25.78 | 25.78 | +0.78 (+3.12%) | 752,573 |
| 10 May 2018 | USD | 25.43 | 25.63 | 24.76 | 25 | 25 | -0.43 (-1.69%) | 584,241 |
| 9 May 2018 | USD | 25.49 | 25.8 | 24.151 | 25.43 | 25.43 | -0.31 (-1.20%) | 1,306,032 |
| 8 May 2018 | USD | 25.92 | 26.6008 | 25.61 | 25.74 | 25.74 | -0.22 (-0.85%) | 632,181 |
| 7 May 2018 | USD | 26.08 | 26.57 | 25.64 | 25.96 | 25.96 | -0.03 (-0.12%) | 459,229 |
| 4 May 2018 | USD | 26 | 26.78 | 25.45 | 25.99 | 25.99 | +0.73 (+2.89%) | 805,602 |
| 3 May 2018 | USD | 25.65 | 26.16 | 25.03 | 25.26 | 25.26 | -0.4 (-1.56%) | 318,833 |
| 2 May 2018 | USD | 25.19 | 26.34 | 24.9 | 25.66 | 25.66 | +0.44 (+1.74%) | 358,800 |
| 1 May 2018 | USD | 24.91 | 25.48 | 24.82 | 25.22 | 25.22 | +0.3 (+1.20%) | 399,843 |
| 30 Apr 2018 | USD | 26.02 | 26.48 | 24.83 | 24.92 | 24.92 | -0.97 (-3.75%) | 432,080 |
| 27 Apr 2018 | USD | 26.71 | 26.8 | 25.75 | 25.89 | 25.89 | -0.67 (-2.52%) | 289,104 |
| 26 Apr 2018 | USD | 25.11 | 26.68 | 25.11 | 26.56 | 26.56 | +1.39 (+5.52%) | 537,245 |
| 25 Apr 2018 | USD | 24.51 | 25.38 | 24.3 | 25.17 | 25.17 | +0.67 (+2.73%) | 395,948 |
| 24 Apr 2018 | USD | 24.67 | 25.135 | 24.22 | 24.5 | 24.5 | 0.0 (0.0%) | 496,944 |
| 23 Apr 2018 | USD | 24.79 | 25.3 | 24.27 | 24.5 | 24.5 | -0.23 (-0.93%) | 622,272 |
| 20 Apr 2018 | USD | 24.98 | 25.14 | 24.37 | 24.73 | 24.73 | -0.36 (-1.43%) | 754,696 |
