| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 26.26 | 26.54 | 24.71 | 25.09 | 25.09 | -1.27 (-4.82%) | 662,152 |
| 18 Apr 2018 | USD | 26.59 | 27.05 | 26.09 | 26.36 | 26.36 | -0.13 (-0.49%) | 450,941 |
| 17 Apr 2018 | USD | 25.48 | 26.91 | 25.48 | 26.49 | 26.49 | +1.11 (+4.37%) | 765,062 |
| 16 Apr 2018 | USD | 25.17 | 25.75 | 24.83 | 25.38 | 25.38 | +0.34 (+1.36%) | 345,207 |
| 13 Apr 2018 | USD | 25.1 | 25.26 | 24.56 | 25.04 | 25.04 | -0.15 (-0.60%) | 461,976 |
| 12 Apr 2018 | USD | 24.99 | 25.29 | 24.51 | 25.19 | 25.19 | +0.47 (+1.90%) | 487,318 |
| 11 Apr 2018 | USD | 24.25 | 25.12 | 24.13 | 24.72 | 24.72 | +0.24 (+0.98%) | 488,815 |
| 10 Apr 2018 | USD | 24.5 | 24.9 | 23.82 | 24.48 | 24.48 | +0.37 (+1.53%) | 749,285 |
| 9 Apr 2018 | USD | 24.03 | 25.14 | 23.87 | 24.11 | 24.11 | +0.31 (+1.30%) | 729,969 |
| 6 Apr 2018 | USD | 23.4 | 23.95 | 23.06 | 23.8 | 23.8 | +0.18 (+0.76%) | 485,965 |
| 5 Apr 2018 | USD | 24.96 | 24.96 | 23.13 | 23.62 | 23.62 | -1.31 (-5.25%) | 657,435 |
| 4 Apr 2018 | USD | 24.13 | 25.1 | 23.561 | 24.93 | 24.93 | +0.38 (+1.55%) | 735,161 |
| 3 Apr 2018 | USD | 23.03 | 26.37 | 23.0211 | 24.55 | 24.55 | +2.75 (+12.61%) | 2,573,244 |
| 2 Apr 2018 | USD | 22.27 | 22.405 | 21.47 | 21.8 | 21.8 | -0.61 (-2.72%) | 672,397 |
| 30 Mar 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.77 | 22.81 | 21.4001 | 22.41 | 22.41 | +0.72 (+3.32%) | 858,418 |
| 28 Mar 2018 | USD | 22.76 | 22.9999 | 21.11 | 21.69 | 21.69 | -1.29 (-5.61%) | 1,408,213 |
| 27 Mar 2018 | USD | 24.2 | 24.27 | 22.9147 | 22.98 | 22.98 | -1.17 (-4.84%) | 936,935 |
| 26 Mar 2018 | USD | 23.44 | 24.16 | 23.1 | 24.15 | 24.15 | +1.17 (+5.09%) | 583,302 |
| 23 Mar 2018 | USD | 23.52 | 23.94 | 22.92 | 22.98 | 22.98 | -0.52 (-2.21%) | 573,493 |
| 22 Mar 2018 | USD | 23.76 | 24.25 | 23.36 | 23.5 | 23.5 | -0.53 (-2.21%) | 445,337 |
| 21 Mar 2018 | USD | 23.1 | 24.16 | 22.91 | 24.03 | 24.03 | +0.8 (+3.44%) | 418,614 |
| 20 Mar 2018 | USD | 23.44 | 23.93 | 22.8 | 23.23 | 23.23 | -0.23 (-0.98%) | 607,285 |
| 19 Mar 2018 | USD | 23.57 | 23.84 | 22.81 | 23.46 | 23.46 | -0.07 (-0.30%) | 889,932 |
| 16 Mar 2018 | USD | 24.09 | 24.72 | 23.1 | 23.53 | 23.53 | -0.65 (-2.69%) | 2,007,244 |
| 15 Mar 2018 | USD | 26.15 | 26.15 | 24.0999 | 24.18 | 24.18 | -1.79 (-6.89%) | 1,040,232 |
| 14 Mar 2018 | USD | 27.2 | 27.29 | 25.92 | 25.97 | 25.97 | -1.09 (-4.03%) | 549,124 |
| 13 Mar 2018 | USD | 27.98 | 28.34 | 26.445 | 27.06 | 27.06 | -0.88 (-3.15%) | 819,443 |
| 12 Mar 2018 | USD | 26.83 | 28.37 | 26.74 | 27.94 | 27.94 | +1.21 (+4.53%) | 1,031,974 |
| 9 Mar 2018 | USD | 25 | 26.91 | 24.52 | 26.73 | 26.73 | -0.28 (-1.04%) | 1,155,172 |
