| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 25.87 | 26.93 | 24.2 | 24.45 | 24.45 | -1.21 (-4.72%) | 1,698,514 |
| 13 Dec 2017 | USD | 24.8 | 25.81 | 24.788 | 25.66 | 25.66 | +0.84 (+3.38%) | 1,350,159 |
| 12 Dec 2017 | USD | 24.95 | 25.28 | 24.18 | 24.82 | 24.82 | -0.09 (-0.36%) | 1,106,630 |
| 11 Dec 2017 | USD | 25.66 | 25.97 | 24.81 | 24.91 | 24.91 | -0.56 (-2.20%) | 924,049 |
| 8 Dec 2017 | USD | 25.42 | 26.03 | 25.27 | 25.47 | 25.47 | +0.29 (+1.15%) | 1,204,277 |
| 7 Dec 2017 | USD | 24.81 | 25.84 | 24.42 | 25.18 | 25.18 | +0.24 (+0.96%) | 809,826 |
| 6 Dec 2017 | USD | 25.21 | 25.5795 | 24.22 | 24.94 | 24.94 | -0.5 (-1.97%) | 1,012,156 |
| 5 Dec 2017 | USD | 25.59 | 26.2 | 25.26 | 25.44 | 25.44 | -0.26 (-1.01%) | 756,041 |
| 4 Dec 2017 | USD | 25.92 | 26.81 | 25.55 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,203,414 |
| 1 Dec 2017 | USD | 25.8 | 26.26 | 24.7509 | 25.66 | 25.66 | -0.25 (-0.96%) | 1,110,316 |
| 30 Nov 2017 | USD | 25.36 | 26.41 | 25.26 | 25.91 | 25.91 | +0.71 (+2.82%) | 1,563,140 |
| 29 Nov 2017 | USD | 25.33 | 25.87 | 24.71 | 25.2 | 25.2 | +0.55 (+2.23%) | 1,316,382 |
| 28 Nov 2017 | USD | 24.46 | 24.97 | 23.87 | 24.65 | 24.65 | +0.18 (+0.74%) | 1,168,775 |
| 27 Nov 2017 | USD | 27.48 | 27.49 | 24.02 | 24.47 | 24.47 | -1.85 (-7.03%) | 1,995,930 |
| 24 Nov 2017 | USD | 24.06 | 26.34 | 23.9 | 26.32 | 26.32 | +2.83 (+12.05%) | 1,523,863 |
| 23 Nov 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.43 | 23.79 | 22.82 | 23.49 | 23.49 | +0.08 (+0.34%) | 951,965 |
| 21 Nov 2017 | USD | 23.94 | 24.93 | 23.26 | 23.41 | 23.41 | -0.37 (-1.56%) | 1,602,609 |
| 20 Nov 2017 | USD | 23.61 | 24.1 | 23.21 | 23.78 | 23.78 | +0.21 (+0.89%) | 546,418 |
| 17 Nov 2017 | USD | 23.58 | 24.05 | 23.26 | 23.57 | 23.57 | -0.09 (-0.38%) | 666,809 |
| 16 Nov 2017 | USD | 23.39 | 24.03 | 23.33 | 23.66 | 23.66 | +0.33 (+1.41%) | 707,212 |
| 15 Nov 2017 | USD | 22.15 | 23.72 | 21.78 | 23.33 | 23.33 | +0.78 (+3.46%) | 916,018 |
| 14 Nov 2017 | USD | 23.29 | 23.3575 | 21.665 | 22.55 | 22.55 | -0.93 (-3.96%) | 1,149,930 |
| 13 Nov 2017 | USD | 23.95 | 24.34 | 23.381 | 23.48 | 23.48 | -0.51 (-2.13%) | 719,830 |
| 10 Nov 2017 | USD | 23.68 | 24.44 | 23.51 | 23.99 | 23.99 | +0.135 (+0.57%) | 983,248 |
| 9 Nov 2017 | USD | 23.1 | 24 | 22.52 | 23.855 | 23.855 | +0.915 (+3.99%) | 1,034,940 |
| 8 Nov 2017 | USD | 23.6 | 23.7505 | 22.64 | 22.94 | 22.94 | -0.77 (-3.25%) | 1,284,375 |
| 7 Nov 2017 | USD | 21.96 | 23.99 | 21.95 | 23.71 | 23.71 | +0.24 (+1.02%) | 1,245,466 |
| 6 Nov 2017 | USD | 23.27 | 23.89 | 23.12 | 23.47 | 23.47 | +0.22 (+0.95%) | 945,672 |
| 3 Nov 2017 | USD | 21.94 | 23.3 | 21.94 | 23.25 | 23.25 | +1.13 (+5.11%) | 1,065,278 |
