| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 22.22 | 22.77 | 21.7 | 22.12 | 22.12 | +0.02 (+0.09%) | 928,849 |
| 1 Nov 2017 | USD | 22.25 | 22.39 | 21.63 | 22.1 | 22.1 | +0.09 (+0.41%) | 1,137,277 |
| 31 Oct 2017 | USD | 22.6 | 23.05 | 21.78 | 22.01 | 22.01 | -0.59 (-2.61%) | 1,323,612 |
| 30 Oct 2017 | USD | 21.83 | 23.03 | 21.825 | 22.6 | 22.6 | +0.97 (+4.48%) | 2,087,663 |
| 27 Oct 2017 | USD | 19.75 | 21.92 | 19.62 | 21.63 | 21.63 | +2.01 (+10.24%) | 2,891,643 |
| 26 Oct 2017 | USD | 20.25 | 20.31 | 19.06 | 19.62 | 19.62 | -0.79 (-3.87%) | 3,177,397 |
| 25 Oct 2017 | USD | 21.5 | 21.67 | 20.22 | 20.41 | 20.41 | -1.23 (-5.68%) | 2,604,924 |
| 24 Oct 2017 | USD | 22.23 | 22.32 | 21.16 | 21.64 | 21.64 | -0.34 (-1.55%) | 2,837,221 |
| 23 Oct 2017 | USD | 23.22 | 23.7 | 21.95 | 21.98 | 21.98 | -1.17 (-5.05%) | 2,205,497 |
| 20 Oct 2017 | USD | 24.01 | 24.3 | 22.99 | 23.15 | 23.15 | -0.58 (-2.44%) | 1,769,152 |
| 19 Oct 2017 | USD | 24.18 | 24.8 | 23.43 | 23.73 | 23.73 | -0.55 (-2.27%) | 1,947,673 |
| 18 Oct 2017 | USD | 25.29 | 25.5228 | 24.15 | 24.28 | 24.28 | -1.09 (-4.30%) | 2,256,438 |
| 17 Oct 2017 | USD | 25.06 | 25.7241 | 24.78 | 25.37 | 25.37 | +0.36 (+1.44%) | 1,876,457 |
| 16 Oct 2017 | USD | 25.75 | 25.98 | 24.77 | 25.01 | 25.01 | -0.52 (-2.04%) | 2,895,530 |
| 13 Oct 2017 | USD | 25.86 | 26.29 | 25.5 | 25.53 | 25.53 | -0.23 (-0.89%) | 1,939,471 |
| 12 Oct 2017 | USD | 26.26 | 27.01 | 25.61 | 25.76 | 25.76 | -0.45 (-1.72%) | 6,991,727 |
| 11 Oct 2017 | USD | 26.56 | 27.87 | 25.93 | 26.21 | 26.21 | -0.96 (-3.53%) | 4,377,689 |
| 10 Oct 2017 | USD | 28.47 | 29.07 | 26.67 | 27.17 | 27.17 | -1.07 (-3.79%) | 3,669,915 |
| 9 Oct 2017 | USD | 30.49 | 30.5 | 27.21 | 28.24 | 28.24 | -1.69 (-5.65%) | 8,732,034 |
| 6 Oct 2017 | USD | 27.76 | 32.25 | 25.14 | 29.93 | 29.93 | +2.81 (+10.36%) | 8,209,976 |
| 5 Oct 2017 | USD | 26.68 | 27.385 | 26.25 | 27.12 | 27.12 | +0.97 (+3.71%) | 1,679,842 |
| 4 Oct 2017 | USD | 26.56 | 27.7347 | 26.01 | 26.15 | 26.15 | -0.34 (-1.28%) | 1,662,231 |
| 3 Oct 2017 | USD | 26.94 | 27.04 | 26.25 | 26.49 | 26.49 | +0.25 (+0.95%) | 1,195,914 |
| 2 Oct 2017 | USD | 24.99 | 27.03 | 24.91 | 26.24 | 26.24 | +2.06 (+8.52%) | 1,822,784 |
| 29 Sep 2017 | USD | 24.03 | 24.58 | 23.8 | 24.18 | 24.18 | +0.29 (+1.21%) | 710,408 |
| 28 Sep 2017 | USD | 24.12 | 24.12 | 23.62 | 23.89 | 23.89 | -0.1 (-0.42%) | 383,629 |
| 27 Sep 2017 | USD | 23.84 | 24.62 | 23.49 | 23.99 | 23.99 | +0.39 (+1.65%) | 607,861 |
| 26 Sep 2017 | USD | 25.16 | 25.42 | 23.28 | 23.6 | 23.6 | -1.46 (-5.83%) | 801,986 |
| 25 Sep 2017 | USD | 25.84 | 26.02 | 25.01 | 25.06 | 25.06 | -0.75 (-2.91%) | 542,665 |
| 22 Sep 2017 | USD | 26.6 | 26.71 | 25.62 | 25.81 | 25.81 | -0.87 (-3.26%) | 478,363 |
