| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 21.5 | 22.41 | 21.5 | 21.87 | 21.87 | +0.1 (+0.46%) | 328,394 |
| 9 Aug 2017 | USD | 21.31 | 23.1 | 21.02 | 21.77 | 21.77 | -0.48 (-2.16%) | 457,264 |
| 8 Aug 2017 | USD | 22.28 | 23.11 | 22.02 | 22.25 | 22.25 | +0.01 (+0.04%) | 338,020 |
| 7 Aug 2017 | USD | 22.31 | 22.4 | 21.85 | 22.24 | 22.24 | +0.04 (+0.18%) | 426,054 |
| 4 Aug 2017 | USD | 22 | 22.54 | 21.99 | 22.2 | 22.2 | +0.19 (+0.86%) | 457,481 |
| 3 Aug 2017 | USD | 22.53 | 22.999 | 21.91 | 22.01 | 22.01 | -0.52 (-2.31%) | 292,182 |
| 2 Aug 2017 | USD | 22.51 | 22.7712 | 21.91 | 22.53 | 22.53 | +0.18 (+0.81%) | 348,583 |
| 1 Aug 2017 | USD | 22.85 | 23.0878 | 22.03 | 22.35 | 22.35 | -0.45 (-1.97%) | 340,295 |
| 31 Jul 2017 | USD | 24.08 | 24.25 | 22.7 | 22.8 | 22.8 | -1.3 (-5.39%) | 727,899 |
| 28 Jul 2017 | USD | 23.82 | 24.45 | 23.5 | 24.1 | 24.1 | +0.27 (+1.13%) | 264,561 |
| 27 Jul 2017 | USD | 24.64 | 24.73 | 23.28 | 23.83 | 23.83 | -0.71 (-2.89%) | 500,733 |
| 26 Jul 2017 | USD | 24.19 | 24.75 | 23.93 | 24.54 | 24.54 | +0.37 (+1.53%) | 287,751 |
| 25 Jul 2017 | USD | 24.69 | 24.75 | 23.825 | 24.17 | 24.17 | -0.34 (-1.39%) | 420,377 |
| 24 Jul 2017 | USD | 23.74 | 24.86 | 23.5511 | 24.51 | 24.51 | +0.69 (+2.90%) | 408,050 |
| 21 Jul 2017 | USD | 24 | 24 | 23.43 | 23.82 | 23.82 | +0.24 (+1.02%) | 403,405 |
| 20 Jul 2017 | USD | 23.79 | 23.8845 | 23.26 | 23.58 | 23.58 | -0.03 (-0.13%) | 377,177 |
| 19 Jul 2017 | USD | 23.64 | 24.13 | 23.26 | 23.61 | 23.61 | +0.25 (+1.07%) | 351,890 |
| 18 Jul 2017 | USD | 23.19 | 23.41 | 22.92 | 23.36 | 23.36 | +0.21 (+0.91%) | 528,890 |
| 17 Jul 2017 | USD | 23.9 | 24.3193 | 23.01 | 23.15 | 23.15 | -0.65 (-2.73%) | 413,932 |
| 14 Jul 2017 | USD | 23.84 | 24.34 | 23.61 | 23.8 | 23.8 | -0.1 (-0.42%) | 308,125 |
| 13 Jul 2017 | USD | 24.11 | 24.35 | 23.035 | 23.9 | 23.9 | -0.21 (-0.87%) | 859,772 |
| 12 Jul 2017 | USD | 22.53 | 24.21 | 22.1 | 24.11 | 24.11 | +1.95 (+8.80%) | 1,370,106 |
| 11 Jul 2017 | USD | 21.32 | 22.24 | 21.32 | 22.16 | 22.16 | +0.93 (+4.38%) | 667,280 |
| 10 Jul 2017 | USD | 21.82 | 21.85 | 20.9 | 21.23 | 21.23 | -0.57 (-2.61%) | 593,683 |
| 7 Jul 2017 | USD | 22.48 | 22.73 | 21.36 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,057,806 |
| 6 Jul 2017 | USD | 22.2 | 22.47 | 21.53 | 22 | 22 | -0.32 (-1.43%) | 663,841 |
| 5 Jul 2017 | USD | 21.03 | 22.75 | 20.91 | 22.32 | 22.32 | +1.24 (+5.88%) | 740,465 |
| 4 Jul 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.34 | 21.26 | 20.15 | 21.08 | 21.08 | +0.86 (+4.25%) | 281,593 |
| 30 Jun 2017 | USD | 20.77 | 20.8 | 19.675 | 20.22 | 20.22 | -0.34 (-1.65%) | 486,696 |
