Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1 |
27 Sep 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0034 | 0.0048 | 0.0033 | 0.0048 | 0.0048 | -0 (-2.04%) | 233,906 |
23 Sep 2024 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 40,000 |
20 Sep 2024 | USD | 0.0035 | 0.0047 | 0.0033 | 0.0047 | 0.0047 | +0 (+6.82%) | 903,250 |
19 Sep 2024 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | +0 (+2.33%) | 257,450 |
18 Sep 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.003 | 0.0044 | 0.003 | 0.0043 | 0.0043 | -0 (-8.51%) | 50,472 |
13 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1 |
12 Sep 2024 | USD | 0.0033 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 61,500 |
11 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | -0 (-6.82%) | 66,000 |
6 Sep 2024 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 528,127 |
5 Sep 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 63,550 |
4 Sep 2024 | USD | 0.0032 | 0.0037 | 0.0027 | 0.0037 | 0.0037 | 0.0 (0.0%) | 58,550 |
3 Sep 2024 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 286,063 |
30 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 35,306 |
27 Aug 2024 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 8,333 |
26 Aug 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 103,506 |
23 Aug 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,000 |
22 Aug 2024 | USD | 0.0031 | 0.004 | 0.0021 | 0.0039 | 0.0039 | -0 (-7.14%) | 435,724 |
21 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 70,000 |
19 Aug 2024 | USD | 0.0037 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,543,280 |