Flexpoint Sensor Systems Inc Recent Share Price (USX:FLXT)

USX:FLXT - Flexpoint Sensor Systems Inc Flexpoint Sensor Systems Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2013	USD	0.075	0.075	0.066	0.07	0.07	-0.005 (-6.67%)	51,050
12 Mar 2013	USD	0.066	0.075	0.066	0.075	0.075	+0.01 (+15.38%)	81,075
11 Mar 2013	USD	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	40,049
8 Mar 2013	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,700
7 Mar 2013	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4,000
6 Mar 2013	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	46,100
5 Mar 2013	USD	0.0631	0.0824	0.0631	0.07	0.07	+0.007 (+11.11%)	162,387
4 Mar 2013	USD	0.07	0.07	0.063	0.063	0.063	-0.011 (-15.32%)	12,000
1 Mar 2013	USD	0.0725	0.075	0.07	0.0744	0.0744	+0.014 (+24%)	49,500
28 Feb 2013	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	9,450
27 Feb 2013	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 Feb 2013	USD	0.065	0.07	0.058	0.07	0.07	+0.008 (+12.90%)	112,386
25 Feb 2013	USD	0.062	0.062	0.062	0.062	0.062	-0.002 (-2.67%)	19,000
22 Feb 2013	USD	0.07	0.07	0.0637	0.0637	0.0637	-0.006 (-8.35%)	79,500
21 Feb 2013	USD	0.071	0.071	0.068	0.0695	0.0695	-0.001 (-1.28%)	77,000
20 Feb 2013	USD	0.073	0.074	0.07	0.0704	0.0704	-0.001 (-0.85%)	82,228
19 Feb 2013	USD	0.063	0.071	0.063	0.071	0.071	+0.007 (+10.94%)	26,644
18 Feb 2013	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
15 Feb 2013	USD	0.064	0.064	0.064	0.064	0.064	-0.004 (-5.88%)	25,000
14 Feb 2013	USD	0.064	0.073	0.064	0.068	0.068	+0.01 (+17.24%)	174,894
13 Feb 2013	USD	0.06	0.0669	0.054	0.058	0.058	-0.003 (-4.45%)	287,738
12 Feb 2013	USD	0.064	0.064	0.0607	0.0607	0.0607	-0.003 (-5.16%)	82,000
11 Feb 2013	USD	0.06	0.064	0.06	0.064	0.064	+0.001 (+1.59%)	24,496
8 Feb 2013	USD	0.063	0.067	0.0617	0.063	0.063	-0.002 (-2.78%)	165,800
7 Feb 2013	USD	0.075	0.075	0.0602	0.0648	0.0648	-0.004 (-6.22%)	98,000
6 Feb 2013	USD	0.07	0.075	0.0691	0.0691	0.0691	+0.004 (+6.31%)	220,428
5 Feb 2013	USD	0.07	0.07	0.065	0.065	0.065	-0 (-0.31%)	71,600
4 Feb 2013	USD	0.07	0.078	0.065	0.0652	0.0652	-0.005 (-6.86%)	166,500
1 Feb 2013	USD	0.0651	0.07	0.0651	0.07	0.07	+0.004 (+6.06%)	241,400
31 Jan 2013	USD	0.07	0.07	0.066	0.066	0.066	-0.002 (-2.94%)	203,215

Unicorn Response |