Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.075 | 0.075 | 0.0661 | 0.068 | 0.068 | -0.002 (-3.13%) | 147,400 |
29 Jan 2013 | USD | 0.0705 | 0.075 | 0.068 | 0.0702 | 0.0702 | -0.001 (-0.85%) | 140,000 |
28 Jan 2013 | USD | 0.074 | 0.079 | 0.0671 | 0.0708 | 0.0708 | +0.004 (+5.51%) | 276,100 |
25 Jan 2013 | USD | 0.07 | 0.074 | 0.0671 | 0.0671 | 0.0671 | +0.002 (+2.91%) | 493,728 |
24 Jan 2013 | USD | 0.0701 | 0.0701 | 0.065 | 0.0652 | 0.0652 | 0.0 (0.0%) | 196,000 |
23 Jan 2013 | USD | 0.07 | 0.07 | 0.0652 | 0.0652 | 0.0652 | -0.005 (-6.86%) | 254,700 |
22 Jan 2013 | USD | 0.0651 | 0.072 | 0.0651 | 0.07 | 0.07 | 0.0 (0.0%) | 145,254 |
21 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.069 | 0.07 | 0.0651 | 0.07 | 0.07 | +0.003 (+5.11%) | 309,500 |
17 Jan 2013 | USD | 0.07 | 0.07 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 80,200 |
16 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 31,200 |
15 Jan 2013 | USD | 0.07 | 0.0779 | 0.068 | 0.068 | 0.068 | -0.003 (-3.55%) | 56,500 |
14 Jan 2013 | USD | 0.072 | 0.079 | 0.07 | 0.0705 | 0.0705 | -0.002 (-2.08%) | 65,000 |
11 Jan 2013 | USD | 0.0732 | 0.0741 | 0.072 | 0.072 | 0.072 | -0.001 (-1.50%) | 202,301 |
10 Jan 2013 | USD | 0.0731 | 0.08 | 0.0731 | 0.0731 | 0.0731 | -0.003 (-3.43%) | 173,600 |
9 Jan 2013 | USD | 0.08 | 0.08 | 0.0721 | 0.0757 | 0.0757 | -0.005 (-5.73%) | 78,150 |
8 Jan 2013 | USD | 0.08 | 0.085 | 0.0751 | 0.0803 | 0.0803 | -0.001 (-0.86%) | 72,400 |
7 Jan 2013 | USD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 36,250 |
4 Jan 2013 | USD | 0.077 | 0.081 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 13,420 |
3 Jan 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.82%) | 150 |
2 Jan 2013 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.085 | 0.0851 | 0.08 | 0.0851 | 0.0851 | +0 (+0.12%) | 33,800 |
28 Dec 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,675 |
27 Dec 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,250 |
26 Dec 2012 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 24,754 |
25 Dec 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,100 |
21 Dec 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
20 Dec 2012 | USD | 0.076 | 0.095 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 264,642 |