| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 0.09 | 0.09 | 0.08 | 0.0826 | 0.0826 | -0.006 (-6.35%) | 244,100 |
| 6 Nov 2012 | USD | 0.09 | 0.09 | 0.085 | 0.0882 | 0.0882 | 0.0 (0.0%) | 145,000 |
| 5 Nov 2012 | USD | 0.09 | 0.1 | 0.0882 | 0.0882 | 0.0882 | -0.01 (-10.37%) | 130,900 |
| 2 Nov 2012 | USD | 0.1027 | 0.11 | 0.0901 | 0.0984 | 0.0984 | -0.021 (-17.93%) | 232,862 |
| 1 Nov 2012 | USD | 0.13 | 0.13 | 0.11 | 0.1199 | 0.1199 | -0.014 (-10.25%) | 187,600 |
| 31 Oct 2012 | USD | 0.14 | 0.16 | 0.13 | 0.1336 | 0.1336 | -0.024 (-15.44%) | 328,370 |
| 30 Oct 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.15 | 0.16 | 0.133 | 0.158 | 0.158 | -0.012 (-7.06%) | 244,887 |
| 25 Oct 2012 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 295,933 |
| 24 Oct 2012 | USD | 0.1325 | 0.15 | 0.12 | 0.14 | 0.14 | +0.013 (+10.24%) | 195,706 |
| 23 Oct 2012 | USD | 0.117 | 0.14 | 0.115 | 0.127 | 0.127 | +0.009 (+7.99%) | 190,376 |
| 22 Oct 2012 | USD | 0.135 | 0.135 | 0.1176 | 0.1176 | 0.1176 | -0.017 (-12.89%) | 90,637 |
| 19 Oct 2012 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 97,110 |
| 18 Oct 2012 | USD | 0.115 | 0.13 | 0.105 | 0.13 | 0.13 | +0.022 (+20.59%) | 209,213 |
| 17 Oct 2012 | USD | 0.12 | 0.12 | 0.101 | 0.1078 | 0.1078 | +0.008 (+7.80%) | 53,300 |
| 16 Oct 2012 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | -0.02 (-16.67%) | 57,000 |
| 15 Oct 2012 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 108,868 |
| 12 Oct 2012 | USD | 0.094 | 0.125 | 0.0899 | 0.1 | 0.1 | +0.025 (+33.33%) | 158,269 |
| 11 Oct 2012 | USD | 0.068 | 0.08 | 0.068 | 0.075 | 0.075 | +0.003 (+3.45%) | 57,573 |
| 10 Oct 2012 | USD | 0.07 | 0.0725 | 0.069 | 0.0725 | 0.0725 | +0.004 (+6.62%) | 72,530 |
| 9 Oct 2012 | USD | 0.065 | 0.072 | 0.065 | 0.068 | 0.068 | -0.004 (-6.21%) | 13,375 |
| 8 Oct 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 5,000 |
| 5 Oct 2012 | USD | 0.077 | 0.077 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 80,600 |
| 4 Oct 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 478,100 |
| 3 Oct 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 105,000 |
| 2 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 75,000 |
| 1 Oct 2012 | USD | 0.08 | 0.0879 | 0.0666 | 0.08 | 0.08 | 0.0 (0.0%) | 106,089 |
| 28 Sep 2012 | USD | 0.07 | 0.08 | 0.064 | 0.08 | 0.08 | +0.01 (+14.29%) | 40,500 |
| 27 Sep 2012 | USD | 0.0749 | 0.0749 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
