Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.113 | 0.113 | 0.105 | 0.105 | 0.105 | -0.008 (-7.00%) | 116,868 |
14 Aug 2012 | USD | 0.11 | 0.1175 | 0.1 | 0.1129 | 0.1129 | +0.006 (+5.51%) | 290,129 |
13 Aug 2012 | USD | 0.078 | 0.127 | 0.078 | 0.107 | 0.107 | +0.032 (+42.67%) | 812,250 |
10 Aug 2012 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 54,575 |
9 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 31,000 |
8 Aug 2012 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 54,000 |
7 Aug 2012 | USD | 0.078 | 0.078 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 66,030 |
6 Aug 2012 | USD | 0.072 | 0.078 | 0.0695 | 0.078 | 0.078 | 0.0 (0.0%) | 198,755 |
3 Aug 2012 | USD | 0.074 | 0.08 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 97,000 |
2 Aug 2012 | USD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 52,245 |
1 Aug 2012 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | +0.001 (+1.21%) | 53,800 |
31 Jul 2012 | USD | 0.074 | 0.075 | 0.074 | 0.0741 | 0.0741 | -0.006 (-7.37%) | 70,000 |
30 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 30,000 |
26 Jul 2012 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 44,000 |
25 Jul 2012 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 34,000 |
24 Jul 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 20,000 |
23 Jul 2012 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 31,000 |
20 Jul 2012 | USD | 0.07 | 0.081 | 0.068 | 0.08 | 0.08 | +0.01 (+14.29%) | 206,500 |
19 Jul 2012 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 55,000 |
18 Jul 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 71,000 |
17 Jul 2012 | USD | 0.077 | 0.081 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 44,000 |
16 Jul 2012 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 97,700 |
13 Jul 2012 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
12 Jul 2012 | USD | 0.0781 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 22,500 |
11 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,382 |
10 Jul 2012 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,000 |
9 Jul 2012 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 24,000 |
6 Jul 2012 | USD | 0.081 | 0.081 | 0.0781 | 0.0781 | 0.0781 | -0.002 (-2.38%) | 20,500 |
5 Jul 2012 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,600 |