Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.085 | 0.087 | 0.0781 | 0.08 | 0.08 | -0.007 (-8.05%) | 54,946 |
2 Jul 2012 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 42,000 |
29 Jun 2012 | USD | 0.0815 | 0.094 | 0.0815 | 0.087 | 0.087 | +0.002 (+2.35%) | 90,500 |
28 Jun 2012 | USD | 0.09 | 0.095 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 277,482 |
27 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,000 |
26 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.38%) | 16,300 |
25 Jun 2012 | USD | 0.0751 | 0.09 | 0.0751 | 0.0752 | 0.0752 | -0.015 (-16.44%) | 37,655 |
22 Jun 2012 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,000 |
21 Jun 2012 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 52,168 |
20 Jun 2012 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 26,100 |
19 Jun 2012 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.002 (-1.96%) | 60,000 |
18 Jun 2012 | USD | 0.095 | 0.1 | 0.095 | 0.0969 | 0.0969 | +0.002 (+2%) | 68,100 |
15 Jun 2012 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 47,000 |
14 Jun 2012 | USD | 0.104 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 105,573 |
13 Jun 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 31,000 |
12 Jun 2012 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 32,000 |
11 Jun 2012 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 42,000 |
8 Jun 2012 | USD | 0.079 | 0.095 | 0.079 | 0.088 | 0.088 | +0.009 (+11.39%) | 67,500 |
7 Jun 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 4,000 |
6 Jun 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,500 |
5 Jun 2012 | USD | 0.071 | 0.08 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 27,000 |
4 Jun 2012 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 14,700 |
1 Jun 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 106 |
31 May 2012 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 43,500 |
30 May 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 48,740 |
29 May 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 2,000 |
28 May 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 34,000 |
24 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 15,000 |