Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,932 |
10 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 31,777 |
9 Apr 2012 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 25,718 |
6 Apr 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,900 |
4 Apr 2012 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 107,800 |
3 Apr 2012 | USD | 0.1099 | 0.1099 | 0.09 | 0.1 | 0.1 | -0.01 (-9.01%) | 224,058 |
2 Apr 2012 | USD | 0.125 | 0.125 | 0.09 | 0.1099 | 0.1099 | -0.025 (-18.29%) | 296,980 |
30 Mar 2012 | USD | 0.1115 | 0.1345 | 0.1115 | 0.1345 | 0.1345 | -0 (-0.30%) | 65,800 |
29 Mar 2012 | USD | 0.12 | 0.14 | 0.12 | 0.1349 | 0.1349 | +0.01 (+7.92%) | 32,100 |
28 Mar 2012 | USD | 0.1255 | 0.1255 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 37,000 |
27 Mar 2012 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 22,000 |
26 Mar 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,650 |
22 Mar 2012 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,156 |
21 Mar 2012 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,000 |
20 Mar 2012 | USD | 0.135 | 0.14 | 0.125 | 0.14 | 0.14 | -0.005 (-3.45%) | 21,000 |
19 Mar 2012 | USD | 0.155 | 0.155 | 0.125 | 0.145 | 0.145 | -0.01 (-6.45%) | 19,525 |
16 Mar 2012 | USD | 0.155 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 101,000 |
15 Mar 2012 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 53,000 |
14 Mar 2012 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 31,629 |
13 Mar 2012 | USD | 0.14 | 0.1499 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 206,900 |
12 Mar 2012 | USD | 0.134 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 27,146 |
9 Mar 2012 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 52,100 |
8 Mar 2012 | USD | 0.12 | 0.1349 | 0.12 | 0.134 | 0.134 | +0.008 (+6.35%) | 161,868 |
7 Mar 2012 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 0.126 | +0.024 (+23.53%) | 154,220 |
6 Mar 2012 | USD | 0.105 | 0.1189 | 0.102 | 0.102 | 0.102 | -0.018 (-14.64%) | 44,950 |
5 Mar 2012 | USD | 0.1195 | 0.1195 | 0.106 | 0.1195 | 0.1195 | +0.013 (+11.68%) | 54,000 |
2 Mar 2012 | USD | 0.1195 | 0.125 | 0.107 | 0.107 | 0.107 | +0.002 (+1.42%) | 181,470 |
1 Mar 2012 | USD | 0.118 | 0.1199 | 0.1055 | 0.1055 | 0.1055 | -0.001 (-0.47%) | 95,050 |