| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.105 | 0.12 | 0.105 | 0.106 | 0.106 | -0.001 (-1.03%) | 102,600 |
| 28 Feb 2012 | USD | 0.1199 | 0.1199 | 0.1071 | 0.1071 | 0.1071 | -0.003 (-2.64%) | 40,475 |
| 27 Feb 2012 | USD | 0.115 | 0.1219 | 0.105 | 0.11 | 0.11 | -0.013 (-10.20%) | 47,221 |
| 24 Feb 2012 | USD | 0.115 | 0.1239 | 0.115 | 0.1225 | 0.1225 | +0.003 (+2.25%) | 66,060 |
| 23 Feb 2012 | USD | 0.12 | 0.12 | 0.116 | 0.1198 | 0.1198 | +0.005 (+4.17%) | 102,900 |
| 22 Feb 2012 | USD | 0.1175 | 0.1175 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 77,554 |
| 21 Feb 2012 | USD | 0.12 | 0.1249 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 99,686 |
| 20 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.1114 | 0.1225 | 0.1114 | 0.12 | 0.12 | +0.009 (+7.62%) | 16,000 |
| 16 Feb 2012 | USD | 0.1349 | 0.1349 | 0.1111 | 0.1115 | 0.1115 | -0.013 (-10.80%) | 156,480 |
| 15 Feb 2012 | USD | 0.13 | 0.1325 | 0.125 | 0.125 | 0.125 | -0 (-0.08%) | 26,400 |
| 14 Feb 2012 | USD | 0.1349 | 0.1349 | 0.1251 | 0.1251 | 0.1251 | -0.014 (-9.94%) | 45,000 |
| 13 Feb 2012 | USD | 0.1395 | 0.1395 | 0.1389 | 0.1389 | 0.1389 | -0.005 (-3.47%) | 21,656 |
| 10 Feb 2012 | USD | 0.123 | 0.1439 | 0.123 | 0.1439 | 0.1439 | +0.009 (+6.67%) | 12,100 |
| 9 Feb 2012 | USD | 0.1348 | 0.1349 | 0.13 | 0.1349 | 0.1349 | 0.0 (0.0%) | 44,100 |
| 8 Feb 2012 | USD | 0.1399 | 0.1399 | 0.121 | 0.1349 | 0.1349 | -0 (-0.07%) | 180,070 |
| 7 Feb 2012 | USD | 0.147 | 0.155 | 0.12 | 0.135 | 0.135 | -0.02 (-12.90%) | 253,400 |
| 6 Feb 2012 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.008 (+5.44%) | 27,350 |
| 3 Feb 2012 | USD | 0.1599 | 0.1599 | 0.147 | 0.147 | 0.147 | -0.003 (-1.93%) | 99,300 |
| 2 Feb 2012 | USD | 0.1549 | 0.1549 | 0.1451 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 62,920 |
| 1 Feb 2012 | USD | 0.15 | 0.157 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 76,100 |
| 31 Jan 2012 | USD | 0.155 | 0.1598 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 91,300 |
| 30 Jan 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
| 27 Jan 2012 | USD | 0.147 | 0.155 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 42,142 |
| 26 Jan 2012 | USD | 0.1649 | 0.1649 | 0.135 | 0.147 | 0.147 | +0.007 (+5.00%) | 117,636 |
| 25 Jan 2012 | USD | 0.1249 | 0.14 | 0.1238 | 0.14 | 0.14 | +0.02 (+16.67%) | 106,300 |
| 24 Jan 2012 | USD | 0.118 | 0.1249 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 167,000 |
| 23 Jan 2012 | USD | 0.1399 | 0.1399 | 0.106 | 0.118 | 0.118 | -0.022 (-15.65%) | 410,400 |
| 20 Jan 2012 | USD | 0.14 | 0.14 | 0.1251 | 0.1399 | 0.1399 | -0 (-0.07%) | 36,000 |
| 19 Jan 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 44,633 |
