| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 0.115 | 0.1649 | 0.115 | 0.14 | 0.14 | -0.008 (-5.41%) | 53,864 |
| 17 Jan 2012 | USD | 0.1349 | 0.148 | 0.13 | 0.148 | 0.148 | +0.023 (+18.49%) | 195,012 |
| 16 Jan 2012 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.135 | 0.135 | 0.1105 | 0.1249 | 0.1249 | +0.004 (+3.14%) | 22,000 |
| 12 Jan 2012 | USD | 0.13 | 0.13 | 0.1211 | 0.1211 | 0.1211 | -0.001 (-0.74%) | 29,335 |
| 11 Jan 2012 | USD | 0.13 | 0.13 | 0.121 | 0.122 | 0.122 | +0.002 (+1.24%) | 82,001 |
| 10 Jan 2012 | USD | 0.1201 | 0.1388 | 0.1201 | 0.1205 | 0.1205 | -0.018 (-13.25%) | 27,750 |
| 9 Jan 2012 | USD | 0.1399 | 0.1399 | 0.12 | 0.1389 | 0.1389 | +0.014 (+11.12%) | 76,719 |
| 6 Jan 2012 | USD | 0.125 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 20,330 |
| 5 Jan 2012 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.009 (-6.29%) | 17,000 |
| 4 Jan 2012 | USD | 0.121 | 0.1494 | 0.121 | 0.1494 | 0.1494 | -0 (-0.20%) | 2,377 |
| 3 Jan 2012 | USD | 0.14 | 0.1497 | 0.1201 | 0.1497 | 0.1497 | +0.02 (+15.15%) | 31,000 |
| 2 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 40,642 |
| 29 Dec 2011 | USD | 0.1102 | 0.1498 | 0.1102 | 0.14 | 0.14 | -0.015 (-9.68%) | 42,850 |
| 28 Dec 2011 | USD | 0.12 | 0.165 | 0.105 | 0.155 | 0.155 | -0.005 (-3.13%) | 78,700 |
| 27 Dec 2011 | USD | 0.165 | 0.165 | 0.131 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
| 26 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.03 (+25%) | 38,000 |
| 22 Dec 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 66,750 |
| 21 Dec 2011 | USD | 0.115 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 130,570 |
| 20 Dec 2011 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 136,010 |
| 19 Dec 2011 | USD | 0.119 | 0.12 | 0.11 | 0.12 | 0.12 | -0.02 (-14.22%) | 83,412 |
| 16 Dec 2011 | USD | 0.135 | 0.14 | 0.125 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 54,500 |
| 15 Dec 2011 | USD | 0.1448 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.77%) | 77,900 |
| 14 Dec 2011 | USD | 0.135 | 0.1489 | 0.13 | 0.1448 | 0.1448 | +0.024 (+19.67%) | 168,400 |
| 13 Dec 2011 | USD | 0.1349 | 0.135 | 0.121 | 0.121 | 0.121 | +0.005 (+4.76%) | 62,675 |
| 12 Dec 2011 | USD | 0.121 | 0.144 | 0.115 | 0.1155 | 0.1155 | -0.015 (-11.15%) | 147,500 |
| 9 Dec 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 89,607 |
| 8 Dec 2011 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 79,500 |
