| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 0.138 | 0.155 | 0.138 | 0.15 | 0.15 | -0.004 (-2.91%) | 39,350 |
| 6 Dec 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.001 (-0.32%) | 7,050 |
| 5 Dec 2011 | USD | 0.17 | 0.17 | 0.13 | 0.155 | 0.155 | -0.006 (-3.73%) | 147,600 |
| 2 Dec 2011 | USD | 0.19 | 0.19 | 0.16 | 0.161 | 0.161 | -0.019 (-10.56%) | 50,750 |
| 1 Dec 2011 | USD | 0.189 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 65,950 |
| 30 Nov 2011 | USD | 0.194 | 0.194 | 0.1701 | 0.18 | 0.18 | +0.01 (+5.82%) | 36,500 |
| 29 Nov 2011 | USD | 0.189 | 0.2 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 53,500 |
| 28 Nov 2011 | USD | 0.207 | 0.207 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 114,900 |
| 25 Nov 2011 | USD | 0.1725 | 0.2099 | 0.1725 | 0.175 | 0.175 | -0.025 (-12.50%) | 16,000 |
| 24 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.185 | 0.2198 | 0.183 | 0.2 | 0.2 | -0.02 (-9.05%) | 44,100 |
| 22 Nov 2011 | USD | 0.192 | 0.229 | 0.19 | 0.2199 | 0.2199 | +0.01 (+4.71%) | 51,075 |
| 21 Nov 2011 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,540 |
| 18 Nov 2011 | USD | 0.238 | 0.238 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 34,000 |
| 17 Nov 2011 | USD | 0.2201 | 0.239 | 0.2 | 0.21 | 0.21 | -0.029 (-12.13%) | 47,732 |
| 16 Nov 2011 | USD | 0.24 | 0.24 | 0.2201 | 0.239 | 0.239 | -0.011 (-4.40%) | 99,000 |
| 15 Nov 2011 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 189,125 |
| 14 Nov 2011 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 125,000 |
| 11 Nov 2011 | USD | 0.175 | 0.23 | 0.175 | 0.23 | 0.23 | +0.041 (+21.69%) | 56,000 |
| 10 Nov 2011 | USD | 0.185 | 0.2 | 0.1651 | 0.189 | 0.189 | +0.004 (+2.16%) | 63,071 |
| 9 Nov 2011 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 12,029 |
| 8 Nov 2011 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 20,890 |
| 7 Nov 2011 | USD | 0.169 | 0.169 | 0.163 | 0.169 | 0.169 | +0.006 (+3.68%) | 13,108 |
| 4 Nov 2011 | USD | 0.155 | 0.169 | 0.155 | 0.163 | 0.163 | -0.005 (-2.98%) | 31,850 |
| 3 Nov 2011 | USD | 0.168 | 0.168 | 0.151 | 0.168 | 0.168 | -0.001 (-0.41%) | 13,000 |
| 2 Nov 2011 | USD | 0.169 | 0.169 | 0.1687 | 0.1687 | 0.1687 | +0.018 (+11.72%) | 6,000 |
| 1 Nov 2011 | USD | 0.151 | 0.17 | 0.147 | 0.151 | 0.151 | -0.019 (-11.18%) | 62,758 |
| 31 Oct 2011 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,000 |
| 28 Oct 2011 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 59,373 |
| 27 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 9,627 |
