| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,600 |
| 25 Oct 2011 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,000 |
| 24 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 60,000 |
| 21 Oct 2011 | USD | 0.131 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 84,840 |
| 20 Oct 2011 | USD | 0.132 | 0.15 | 0.122 | 0.13 | 0.13 | -0.02 (-13.33%) | 58,057 |
| 19 Oct 2011 | USD | 0.156 | 0.169 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 64,415 |
| 18 Oct 2011 | USD | 0.157 | 0.17 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 46,500 |
| 17 Oct 2011 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 31,300 |
| 14 Oct 2011 | USD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 6,800 |
| 13 Oct 2011 | USD | 0.177 | 0.177 | 0.17 | 0.175 | 0.175 | +0.013 (+8.02%) | 15,500 |
| 12 Oct 2011 | USD | 0.18 | 0.18 | 0.161 | 0.162 | 0.162 | -0.018 (-10%) | 28,000 |
| 11 Oct 2011 | USD | 0.168 | 0.18 | 0.155 | 0.18 | 0.18 | +0.011 (+6.51%) | 49,300 |
| 10 Oct 2011 | USD | 0.151 | 0.169 | 0.151 | 0.169 | 0.169 | +0.009 (+5.62%) | 19,250 |
| 7 Oct 2011 | USD | 0.16 | 0.16 | 0.1501 | 0.16 | 0.16 | 0.0 (0.0%) | 42,500 |
| 6 Oct 2011 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
| 5 Oct 2011 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.012 (-7.24%) | 102,811 |
| 4 Oct 2011 | USD | 0.175 | 0.175 | 0.145 | 0.1617 | 0.1617 | +0.007 (+4.32%) | 105,400 |
| 3 Oct 2011 | USD | 0.155 | 0.185 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 16,000 |
| 30 Sep 2011 | USD | 0.178 | 0.178 | 0.155 | 0.155 | 0.155 | +0.003 (+2.04%) | 50,000 |
| 29 Sep 2011 | USD | 0.1451 | 0.199 | 0.1451 | 0.1519 | 0.1519 | -0.019 (-10.91%) | 22,143 |
| 28 Sep 2011 | USD | 0.135 | 0.174 | 0.135 | 0.1705 | 0.1705 | -0.004 (-2.57%) | 28,000 |
| 27 Sep 2011 | USD | 0.161 | 0.188 | 0.1577 | 0.175 | 0.175 | -0.005 (-2.78%) | 32,000 |
| 26 Sep 2011 | USD | 0.159 | 0.19 | 0.15 | 0.18 | 0.18 | +0.021 (+13.21%) | 108,512 |
| 23 Sep 2011 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 46,200 |
| 22 Sep 2011 | USD | 0.1749 | 0.175 | 0.155 | 0.155 | 0.155 | -0.023 (-12.92%) | 63,000 |
| 21 Sep 2011 | USD | 0.16 | 0.178 | 0.16 | 0.178 | 0.178 | +0.016 (+9.88%) | 10,499 |
| 20 Sep 2011 | USD | 0.178 | 0.18 | 0.162 | 0.162 | 0.162 | +0.001 (+0.75%) | 64,610 |
| 19 Sep 2011 | USD | 0.189 | 0.189 | 0.16 | 0.1608 | 0.1608 | -0.011 (-6.24%) | 95,500 |
| 16 Sep 2011 | USD | 0.19 | 0.19 | 0.1715 | 0.1715 | 0.1715 | -0.029 (-14.25%) | 180,700 |
| 15 Sep 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 150,700 |
