| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 1,000 |
| 9 Sep 2011 | USD | 0.21 | 0.21 | 0.182 | 0.209 | 0.209 | +0.023 (+12.24%) | 74,850 |
| 8 Sep 2011 | USD | 0.19 | 0.19 | 0.1862 | 0.1862 | 0.1862 | -0 (-0.11%) | 50,000 |
| 7 Sep 2011 | USD | 0.18 | 0.21 | 0.18 | 0.1864 | 0.1864 | -0.004 (-1.89%) | 95,715 |
| 6 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 82,000 |
| 5 Sep 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.21 | 0.21 | 0.191 | 0.196 | 0.196 | -0.004 (-2%) | 188,800 |
| 1 Sep 2011 | USD | 0.195 | 0.2 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 166,200 |
| 31 Aug 2011 | USD | 0.16 | 0.2 | 0.16 | 0.185 | 0.185 | +0.045 (+32.05%) | 144,800 |
| 30 Aug 2011 | USD | 0.16 | 0.1633 | 0.14 | 0.1401 | 0.1401 | -0.021 (-12.82%) | 194,200 |
| 29 Aug 2011 | USD | 0.18 | 0.18 | 0.1607 | 0.1607 | 0.1607 | -0.028 (-14.97%) | 62,625 |
| 26 Aug 2011 | USD | 0.2 | 0.2 | 0.17 | 0.189 | 0.189 | +0.006 (+3.39%) | 129,600 |
| 25 Aug 2011 | USD | 0.19 | 0.22 | 0.162 | 0.1828 | 0.1828 | -0.016 (-8.14%) | 177,790 |
| 24 Aug 2011 | USD | 0.19 | 0.199 | 0.17 | 0.199 | 0.199 | +0.013 (+6.87%) | 86,250 |
| 23 Aug 2011 | USD | 0.182 | 0.2 | 0.182 | 0.1862 | 0.1862 | +0.006 (+3.44%) | 56,000 |
| 22 Aug 2011 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 9,700 |
| 19 Aug 2011 | USD | 0.18 | 0.2 | 0.1764 | 0.199 | 0.199 | -0.02 (-9.13%) | 22,115 |
| 18 Aug 2011 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | +0.009 (+4.29%) | 3,000 |
| 17 Aug 2011 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.014 (+7.14%) | 8,940 |
| 16 Aug 2011 | USD | 0.2002 | 0.22 | 0.19 | 0.196 | 0.196 | -0.034 (-14.78%) | 164,585 |
| 15 Aug 2011 | USD | 0.23 | 0.23 | 0.2002 | 0.23 | 0.23 | +0.029 (+14.48%) | 88,813 |
| 12 Aug 2011 | USD | 0.215 | 0.23 | 0.2009 | 0.2009 | 0.2009 | -0.025 (-10.87%) | 35,100 |
| 11 Aug 2011 | USD | 0.24 | 0.249 | 0.2254 | 0.2254 | 0.2254 | -0.003 (-1.27%) | 27,000 |
| 10 Aug 2011 | USD | 0.215 | 0.24 | 0.215 | 0.2283 | 0.2283 | +0.023 (+11.37%) | 92,800 |
| 9 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,700 |
| 8 Aug 2011 | USD | 0.18 | 0.2099 | 0.18 | 0.205 | 0.205 | +0.009 (+4.59%) | 30,000 |
| 5 Aug 2011 | USD | 0.201 | 0.2398 | 0.19 | 0.196 | 0.196 | -0.019 (-8.84%) | 76,000 |
| 4 Aug 2011 | USD | 0.22 | 0.22 | 0.2049 | 0.215 | 0.215 | -0.001 (-0.28%) | 35,000 |
| 3 Aug 2011 | USD | 0.285 | 0.285 | 0.21 | 0.2156 | 0.2156 | -0.014 (-6.26%) | 98,400 |
| 2 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,000 |
