Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | -0.03 (-11.11%) | 29,372 |
29 Jul 2011 | USD | 0.27 | 0.27 | 0.212 | 0.27 | 0.27 | +0.02 (+8%) | 26,424 |
28 Jul 2011 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 26,000 |
27 Jul 2011 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 43,660 |
26 Jul 2011 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,388 |
25 Jul 2011 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 38,106 |
22 Jul 2011 | USD | 0.235 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 81,800 |
21 Jul 2011 | USD | 0.25 | 0.25 | 0.2022 | 0.24 | 0.24 | -0.01 (-4%) | 96,500 |
20 Jul 2011 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 44,100 |
19 Jul 2011 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,143 |
18 Jul 2011 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 68,340 |
15 Jul 2011 | USD | 0.26 | 0.261 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 33,500 |
14 Jul 2011 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 63,000 |
13 Jul 2011 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 72,542 |
12 Jul 2011 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 90,400 |
11 Jul 2011 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 51,900 |
8 Jul 2011 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 65,100 |
7 Jul 2011 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 82,500 |
6 Jul 2011 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 63,356 |
5 Jul 2011 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 36,700 |
4 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 117,199 |
30 Jun 2011 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.02 (-6.22%) | 89,292 |
29 Jun 2011 | USD | 0.2843 | 0.32 | 0.28 | 0.3199 | 0.3199 | +0.02 (+6.63%) | 45,355 |
28 Jun 2011 | USD | 0.3 | 0.3399 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
27 Jun 2011 | USD | 0.3001 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.24%) | 20,765 |
24 Jun 2011 | USD | 0.34 | 0.37 | 0.311 | 0.3498 | 0.3498 | -0.03 (-7.95%) | 105,200 |
23 Jun 2011 | USD | 0.33 | 0.4 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 48,500 |
22 Jun 2011 | USD | 0.37 | 0.38 | 0.34 | 0.38 | 0.38 | +0.08 (+26.67%) | 209,873 |
21 Jun 2011 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 169,560 |