| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 96,150 |
| 6 May 2011 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 46,415 |
| 5 May 2011 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 63,350 |
| 4 May 2011 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 39,469 |
| 3 May 2011 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 17,716 |
| 2 May 2011 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 31,250 |
| 29 Apr 2011 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 81,097 |
| 28 Apr 2011 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 48,127 |
| 27 Apr 2011 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 70,387 |
| 26 Apr 2011 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 65,250 |
| 25 Apr 2011 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 29,276 |
| 22 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 31,278 |
| 20 Apr 2011 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 65,676 |
| 19 Apr 2011 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 81,665 |
| 18 Apr 2011 | USD | 0.27 | 0.27 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 11,300 |
| 15 Apr 2011 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 14,500 |
| 14 Apr 2011 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 41,060 |
| 13 Apr 2011 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,525 |
| 12 Apr 2011 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 59,317 |
| 11 Apr 2011 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 34,000 |
| 8 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
| 7 Apr 2011 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 43,250 |
| 6 Apr 2011 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 16,000 |
| 5 Apr 2011 | USD | 0.33 | 0.34 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 60,850 |
| 4 Apr 2011 | USD | 0.34 | 0.34 | 0.26 | 0.32 | 0.32 | -0.02 (-5.88%) | 35,000 |
| 1 Apr 2011 | USD | 0.31 | 0.35 | 0.28 | 0.34 | 0.34 | +0.02 (+6.25%) | 60,376 |
| 31 Mar 2011 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 22,150 |
| 30 Mar 2011 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 14,000 |
| 29 Mar 2011 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 91,000 |
