Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 14,100 |
25 Mar 2011 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 36,500 |
24 Mar 2011 | USD | 0.311 | 0.345 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 22,200 |
23 Mar 2011 | USD | 0.34 | 0.355 | 0.29 | 0.34 | 0.34 | -0.02 (-5.56%) | 41,300 |
22 Mar 2011 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 90,834 |
21 Mar 2011 | USD | 0.33 | 0.38 | 0.28 | 0.36 | 0.36 | -0.02 (-5.26%) | 16,500 |
18 Mar 2011 | USD | 0.38 | 0.4 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 39,150 |
17 Mar 2011 | USD | 0.35 | 0.375 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 94,013 |
16 Mar 2011 | USD | 0.36 | 0.36 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 64,100 |
15 Mar 2011 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | -0.025 (-6.67%) | 36,457 |
14 Mar 2011 | USD | 0.35 | 0.375 | 0.33 | 0.375 | 0.375 | -0.005 (-1.32%) | 63,610 |
11 Mar 2011 | USD | 0.4 | 0.4 | 0.31 | 0.38 | 0.38 | -0.02 (-5%) | 76,887 |
10 Mar 2011 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 29,800 |
9 Mar 2011 | USD | 0.43 | 0.45 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 62,710 |
8 Mar 2011 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 17,000 |
7 Mar 2011 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 36,625 |
4 Mar 2011 | USD | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | +0.01 (+2.13%) | 60,766 |
3 Mar 2011 | USD | 0.48 | 0.48 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 70,000 |
2 Mar 2011 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 36,400 |
1 Mar 2011 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 54,255 |
28 Feb 2011 | USD | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 42,439 |
25 Feb 2011 | USD | 0.45 | 0.48 | 0.42 | 0.48 | 0.48 | -0.01 (-2.04%) | 71,095 |
24 Feb 2011 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 31,643 |
23 Feb 2011 | USD | 0.48 | 0.51 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 125,785 |
22 Feb 2011 | USD | 0.47 | 0.48 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 35,900 |
21 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.525 | 0.525 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 25,510 |
17 Feb 2011 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 32,251 |
16 Feb 2011 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
15 Feb 2011 | USD | 0.44 | 0.52 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 19,554 |